iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:49 | 51 | 96,390 |
01.10.24 16:55:44 | 71 | 96,385 |
01.10.24 16:55:44 | 32 | 96,380 |
01.10.24 16:55:03 | 43 | 96,345 |
01.10.24 16:55:03 | 20 | 96,340 |
01.10.24 16:54:58 | 1 | 96,340 |
01.10.24 16:54:51 | 25 | 96,345 |
01.10.24 16:54:50 | 1 | 96,340 |
01.10.24 16:54:46 | 1 | 96,350 |
01.10.24 16:54:36 | 2 | 96,335 |
01.10.24 16:54:32 | 10 | 96,335 |
01.10.24 16:54:10 | 1 | 96,360 |
01.10.24 16:54:09 | 1 | 96,360 |
01.10.24 16:54:06 | 4 | 96,355 |
01.10.24 16:54:05 | 80 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:05 | 3 | 96,350 |
01.10.24 16:53:25 | 4 | 96,390 |
01.10.24 16:52:52 | 2 | 96,360 |
01.10.24 16:52:33 | 1 | 96,360 |
01.10.24 16:52:33 | 1 | 96,360 |
01.10.24 16:52:27 | 11 | 96,390 |
01.10.24 16:52:26 | 5 | 96,390 |
01.10.24 16:52:26 | 5 | 96,390 |
01.10.24 16:51:52 | 2 | 96,405 |
01.10.24 16:51:40 | 103 | 96,435 |
01.10.24 16:51:39 | 16 | 96,410 |
01.10.24 16:51:39 | 32 | 96,410 |
01.10.24 16:50:59 | 3 | 96,390 |
01.10.24 16:50:46 | 5 | 96,385 |
01.10.24 16:50:40 | 2 | 96,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:34 | 1 | 96,375 |
01.10.24 16:50:34 | 3 | 96,375 |
01.10.24 16:50:34 | 14 | 96,375 |
01.10.24 16:50:34 | 16 | 96,370 |
01.10.24 16:50:26 | 113 | 96,345 |
01.10.24 16:50:23 | 17 | 96,350 |
01.10.24 16:50:00 | 4 | 96,405 |
01.10.24 16:50:00 | 1 | 96,400 |
01.10.24 16:49:52 | 17 | 96,365 |
01.10.24 16:49:45 | 4 | 96,385 |
01.10.24 16:49:41 | 2 | 96,385 |
01.10.24 16:49:37 | 4 | 96,370 |
01.10.24 16:49:37 | 2 | 96,370 |
01.10.24 16:49:35 | 2 | 96,390 |
01.10.24 16:49:32 | 29 | 96,400 |