iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:36 | 4 | 96,210 |
01.10.24 17:16:33 | 5 | 96,210 |
01.10.24 17:16:27 | 296 | 96,215 |
01.10.24 17:16:27 | 16 | 96,210 |
01.10.24 17:16:14 | 28 | 96,200 |
01.10.24 17:16:11 | 6 | 96,200 |
01.10.24 17:16:06 | 1 | 96,185 |
01.10.24 17:16:00 | 6 | 96,200 |
01.10.24 17:15:55 | 155 | 96,195 |
01.10.24 17:15:36 | 4 | 96,215 |
01.10.24 17:15:36 | 26 | 96,215 |
01.10.24 17:15:31 | 5 | 96,215 |
01.10.24 17:15:17 | 450 | 96,205 |
01.10.24 17:15:07 | 257 | 96,200 |
01.10.24 17:15:07 | 255 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:07 | 12 | 96,200 |
01.10.24 17:15:07 | 3 | 96,200 |
01.10.24 17:15:07 | 19 | 96,200 |
01.10.24 17:15:04 | 1 | 96,215 |
01.10.24 17:14:58 | 155 | 96,205 |
01.10.24 17:14:49 | 53 | 96,210 |
01.10.24 17:14:49 | 155 | 96,210 |
01.10.24 17:14:01 | 106 | 96,215 |
01.10.24 17:13:57 | 50 | 96,215 |
01.10.24 17:13:52 | 50 | 96,220 |
01.10.24 17:13:49 | 6 | 96,240 |
01.10.24 17:13:48 | 10 | 96,240 |
01.10.24 17:13:03 | 1 | 96,245 |
01.10.24 17:13:02 | 74 | 96,225 |
01.10.24 17:13:02 | 470 | 96,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:46 | 1 | 96,230 |
01.10.24 17:11:57 | 2 | 96,230 |
01.10.24 17:11:51 | 3 | 96,220 |
01.10.24 17:10:58 | 4 | 96,240 |
01.10.24 17:10:50 | 4 | 96,245 |
01.10.24 17:10:36 | 2 | 96,250 |
01.10.24 17:10:23 | 111 | 96,240 |
01.10.24 17:10:16 | 3 | 96,250 |
01.10.24 17:10:02 | 6 | 96,240 |
01.10.24 17:09:54 | 20 | 96,230 |
01.10.24 17:09:48 | 3 | 96,250 |
01.10.24 17:09:31 | 15 | 96,250 |
01.10.24 17:09:14 | 1 | 96,245 |
01.10.24 17:09:12 | 2 | 96,255 |
01.10.24 17:09:09 | 50 | 96,250 |