iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:54 | 5 | 96,430 |
01.10.24 16:40:54 | 5 | 96,430 |
01.10.24 16:40:40 | 5 | 96,410 |
01.10.24 16:40:34 | 28 | 96,405 |
01.10.24 16:40:33 | 3 | 96,400 |
01.10.24 16:40:23 | 10 | 96,450 |
01.10.24 16:40:20 | 16 | 96,435 |
01.10.24 16:40:01 | 3 | 96,410 |
01.10.24 16:40:00 | 50 | 96,390 |
01.10.24 16:39:47 | 45 | 96,390 |
01.10.24 16:39:35 | 2 | 96,400 |
01.10.24 16:39:35 | 4 | 96,410 |
01.10.24 16:39:34 | 52 | 96,405 |
01.10.24 16:39:30 | 1 | 96,395 |
01.10.24 16:39:01 | 5 | 96,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:46 | 2 | 96,400 |
01.10.24 16:38:38 | 1 | 96,420 |
01.10.24 16:38:25 | 54 | 96,415 |
01.10.24 16:38:21 | 1 | 96,395 |
01.10.24 16:38:16 | 10 | 96,415 |
01.10.24 16:38:07 | 16 | 96,390 |
01.10.24 16:38:07 | 14 | 96,390 |
01.10.24 16:37:59 | 2 | 96,390 |
01.10.24 16:37:58 | 10 | 96,385 |
01.10.24 16:37:51 | 8 | 96,375 |
01.10.24 16:37:46 | 1 | 96,370 |
01.10.24 16:37:40 | 4 | 96,385 |
01.10.24 16:37:13 | 2 | 96,385 |
01.10.24 16:36:50 | 19 | 96,390 |
01.10.24 16:36:50 | 1 | 96,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:48 | 1 | 96,380 |
01.10.24 16:36:43 | 1 | 96,385 |
01.10.24 16:36:38 | 50 | 96,410 |
01.10.24 16:36:03 | 10 | 96,295 |
01.10.24 16:35:56 | 4 | 96,275 |
01.10.24 16:35:53 | 13 | 96,285 |
01.10.24 16:35:49 | 135 | 96,290 |
01.10.24 16:35:46 | 5 | 96,290 |
01.10.24 16:35:44 | 5 | 96,280 |
01.10.24 16:35:43 | 1 | 96,285 |
01.10.24 16:35:34 | 8 | 96,300 |
01.10.24 16:35:32 | 1 | 96,300 |
01.10.24 16:35:25 | 5 | 96,300 |
01.10.24 16:35:25 | 5 | 96,300 |
01.10.24 16:35:24 | 2 | 96,315 |