iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:31 | 3 | 96,330 |
01.10.24 16:14:08 | 2 | 96,340 |
01.10.24 16:14:06 | 2 | 96,335 |
01.10.24 16:13:54 | 8 | 96,335 |
01.10.24 16:13:54 | 12 | 96,335 |
01.10.24 16:13:53 | 25 | 96,350 |
01.10.24 16:13:40 | 50 | 96,340 |
01.10.24 16:13:08 | 19 | 96,350 |
01.10.24 16:13:07 | 12 | 96,340 |
01.10.24 16:13:07 | 4 | 96,340 |
01.10.24 16:12:58 | 4 | 96,290 |
01.10.24 16:12:58 | 100 | 96,300 |
01.10.24 16:12:43 | 30 | 96,235 |
01.10.24 16:12:31 | 25 | 96,235 |
01.10.24 16:12:28 | 1 | 96,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:19 | 15 | 96,240 |
01.10.24 16:12:19 | 3 | 96,240 |
01.10.24 16:12:04 | 10 | 96,250 |
01.10.24 16:12:04 | 10 | 96,250 |
01.10.24 16:12:04 | 30 | 96,250 |
01.10.24 16:11:59 | 10 | 96,280 |
01.10.24 16:11:51 | 2 | 96,290 |
01.10.24 16:11:44 | 18 | 96,255 |
01.10.24 16:11:44 | 2 | 96,270 |
01.10.24 16:11:43 | 155 | 96,280 |
01.10.24 16:11:43 | 5 | 96,280 |
01.10.24 16:11:31 | 21 | 96,280 |
01.10.24 16:11:31 | 3 | 96,280 |
01.10.24 16:11:31 | 1 | 96,280 |
01.10.24 16:11:31 | 4 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:22 | 20 | 96,300 |
01.10.24 16:11:08 | 11 | 96,305 |
01.10.24 16:11:05 | 5 | 96,305 |
01.10.24 16:11:02 | 2 | 96,305 |
01.10.24 16:10:53 | 11 | 96,290 |
01.10.24 16:10:53 | 5 | 96,290 |
01.10.24 16:10:53 | 2 | 96,300 |
01.10.24 16:10:53 | 6 | 96,300 |
01.10.24 16:10:53 | 5 | 96,300 |
01.10.24 16:10:53 | 10 | 96,300 |
01.10.24 16:10:53 | 103 | 96,300 |
01.10.24 16:10:53 | 2 | 96,300 |
01.10.24 16:10:53 | 3 | 96,300 |
01.10.24 16:10:53 | 1 | 96,300 |
01.10.24 16:10:53 | 100 | 96,300 |