iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:42 | 160 | 96,295 |
01.10.24 16:20:16 | 16 | 96,300 |
01.10.24 16:20:16 | 96 | 96,290 |
01.10.24 16:20:11 | 1 | 96,305 |
01.10.24 16:20:09 | 16 | 96,275 |
01.10.24 16:20:06 | 16 | 96,215 |
01.10.24 16:20:03 | 32 | 96,205 |
01.10.24 16:19:41 | 10 | 96,200 |
01.10.24 16:19:38 | 1 | 96,195 |
01.10.24 16:19:21 | 10 | 96,200 |
01.10.24 16:19:02 | 150 | 96,195 |
01.10.24 16:18:43 | 16 | 96,180 |
01.10.24 16:18:32 | 20 | 96,170 |
01.10.24 16:18:31 | 1 | 96,190 |
01.10.24 16:18:21 | 2 | 96,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:00 | 6 | 96,200 |
01.10.24 16:17:57 | 1 | 96,210 |
01.10.24 16:17:30 | 3 | 96,245 |
01.10.24 16:17:24 | 30 | 96,200 |
01.10.24 16:17:17 | 43 | 96,215 |
01.10.24 16:17:10 | 5 | 96,200 |
01.10.24 16:17:10 | 9 | 96,200 |
01.10.24 16:17:10 | 10 | 96,200 |
01.10.24 16:17:10 | 13 | 96,200 |
01.10.24 16:17:10 | 11 | 96,200 |
01.10.24 16:17:10 | 5 | 96,200 |
01.10.24 16:17:10 | 104 | 96,200 |
01.10.24 16:17:10 | 7 | 96,200 |
01.10.24 16:16:55 | 15 | 96,215 |
01.10.24 16:16:53 | 1 | 96,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:52 | 2 | 96,215 |
01.10.24 16:16:20 | 51 | 96,205 |
01.10.24 16:16:12 | 11 | 96,235 |
01.10.24 16:16:04 | 3 | 96,245 |
01.10.24 16:15:50 | 1 | 96,240 |
01.10.24 16:15:32 | 61 | 96,215 |
01.10.24 16:15:32 | 11 | 96,220 |
01.10.24 16:15:24 | 30 | 96,245 |
01.10.24 16:15:24 | 1 | 96,245 |
01.10.24 16:15:07 | 25 | 96,280 |
01.10.24 16:15:05 | 4 | 96,300 |
01.10.24 16:15:01 | 8 | 96,310 |
01.10.24 16:14:53 | 25 | 96,300 |
01.10.24 16:14:40 | 10 | 96,325 |
01.10.24 16:14:34 | 4 | 96,330 |