iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:50 | 6 | 96,365 |
01.10.24 16:09:50 | 2 | 96,365 |
01.10.24 16:09:50 | 5 | 96,365 |
01.10.24 16:09:50 | 6 | 96,365 |
01.10.24 16:09:50 | 11 | 96,365 |
01.10.24 16:09:50 | 4 | 96,365 |
01.10.24 16:09:50 | 3 | 96,365 |
01.10.24 16:09:48 | 2 | 96,370 |
01.10.24 16:09:48 | 5 | 96,370 |
01.10.24 16:09:48 | 3 | 96,370 |
01.10.24 16:09:48 | 2 | 96,370 |
01.10.24 16:09:48 | 5 | 96,370 |
01.10.24 16:09:48 | 1 | 96,370 |
01.10.24 16:09:48 | 2 | 96,370 |
01.10.24 16:09:48 | 5 | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:47 | 1 | 96,380 |
01.10.24 16:09:46 | 2 | 96,370 |
01.10.24 16:09:45 | 21 | 96,375 |
01.10.24 16:09:44 | 51 | 96,380 |
01.10.24 16:09:44 | 14 | 96,380 |
01.10.24 16:09:44 | 25 | 96,380 |
01.10.24 16:09:42 | 1 | 96,390 |
01.10.24 16:09:42 | 11 | 96,390 |
01.10.24 16:09:42 | 700 | 96,390 |
01.10.24 16:09:42 | 11 | 96,390 |
01.10.24 16:09:40 | 2 | 96,390 |
01.10.24 16:09:39 | 118 | 96,400 |
01.10.24 16:09:39 | 10 | 96,400 |
01.10.24 16:09:39 | 1 | 96,400 |
01.10.24 16:09:39 | 21 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:39 | 1 | 96,400 |
01.10.24 16:09:39 | 4 | 96,400 |
01.10.24 16:09:39 | 100 | 96,400 |
01.10.24 16:09:39 | 200 | 96,400 |
01.10.24 16:09:39 | 5 | 96,400 |
01.10.24 16:09:39 | 2 | 96,400 |
01.10.24 16:09:39 | 2 | 96,400 |
01.10.24 16:09:39 | 3 | 96,400 |
01.10.24 16:09:39 | 2 | 96,400 |
01.10.24 16:09:39 | 3 | 96,400 |
01.10.24 16:09:39 | 20 | 96,400 |
01.10.24 16:09:39 | 10 | 96,400 |
01.10.24 16:09:39 | 3 | 96,400 |
01.10.24 16:09:39 | 5 | 96,400 |
01.10.24 16:09:39 | 1 | 96,400 |