iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:01 | 3 | 96,500 |
01.10.24 16:06:59 | 38 | 96,510 |
01.10.24 16:06:45 | 4 | 96,520 |
01.10.24 16:06:36 | 50 | 96,550 |
01.10.24 16:06:36 | 5 | 96,550 |
01.10.24 16:06:36 | 4 | 96,550 |
01.10.24 16:06:36 | 4 | 96,550 |
01.10.24 16:06:22 | 15 | 96,590 |
01.10.24 16:06:18 | 6 | 96,595 |
01.10.24 16:06:15 | 2 | 96,595 |
01.10.24 16:06:09 | 10 | 96,585 |
01.10.24 16:06:01 | 65 | 96,600 |
01.10.24 16:06:01 | 13 | 96,600 |
01.10.24 16:06:01 | 13 | 96,600 |
01.10.24 16:06:01 | 1 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:56 | 5 | 96,610 |
01.10.24 16:05:52 | 55 | 96,625 |
01.10.24 16:05:17 | 3 | 96,655 |
01.10.24 16:04:55 | 7 | 96,665 |
01.10.24 16:04:54 | 3 | 96,665 |
01.10.24 16:04:52 | 6 | 96,665 |
01.10.24 16:04:07 | 17 | 96,640 |
01.10.24 16:04:02 | 1 | 96,635 |
01.10.24 16:03:48 | 3 | 96,640 |
01.10.24 16:03:26 | 23 | 96,620 |
01.10.24 16:03:17 | 1 | 96,650 |
01.10.24 16:03:07 | 200 | 96,610 |
01.10.24 16:03:00 | 5 | 96,650 |
01.10.24 16:02:53 | 6 | 96,625 |
01.10.24 16:02:50 | 10 | 96,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:48 | 4 | 96,615 |
01.10.24 16:02:47 | 100 | 96,615 |
01.10.24 16:02:22 | 10 | 96,650 |
01.10.24 16:02:21 | 7 | 96,655 |
01.10.24 16:02:10 | 10 | 96,655 |
01.10.24 16:01:56 | 2 | 96,675 |
01.10.24 16:01:51 | 2 | 96,655 |
01.10.24 16:01:50 | 3 | 96,645 |
01.10.24 16:01:43 | 100 | 96,690 |
01.10.24 16:01:41 | 14 | 96,670 |
01.10.24 16:01:39 | 2 | 96,670 |
01.10.24 16:01:05 | 6 | 96,700 |
01.10.24 16:00:59 | 6 | 96,705 |
01.10.24 16:00:57 | 5 | 96,705 |
01.10.24 16:00:53 | 8,50 Tsd. | 96,800 |