iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:15 | 20 | 96,900 |
01.10.24 15:43:12 | 16 | 96,855 |
01.10.24 15:42:41 | 10 | 96,830 |
01.10.24 15:42:38 | 1 | 96,850 |
01.10.24 15:42:11 | 100 | 96,840 |
01.10.24 15:42:08 | 19 | 96,810 |
01.10.24 15:42:05 | 37 | 96,825 |
01.10.24 15:42:01 | 2 | 96,825 |
01.10.24 15:41:49 | 2 | 96,820 |
01.10.24 15:41:32 | 1 | 96,825 |
01.10.24 15:41:25 | 5 | 96,820 |
01.10.24 15:41:17 | 1 | 96,835 |
01.10.24 15:41:16 | 1 | 96,840 |
01.10.24 15:41:16 | 1 | 96,840 |
01.10.24 15:40:52 | 20 | 96,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:50 | 84 | 96,820 |
01.10.24 15:40:41 | 3 | 96,830 |
01.10.24 15:40:33 | 27 | 96,800 |
01.10.24 15:40:33 | 1 | 96,800 |
01.10.24 15:40:33 | 6 | 96,800 |
01.10.24 15:40:33 | 16 | 96,800 |
01.10.24 15:40:26 | 1 | 96,840 |
01.10.24 15:39:41 | 920 | 96,810 |
01.10.24 15:39:41 | 5 | 96,810 |
01.10.24 15:39:36 | 2 | 96,810 |
01.10.24 15:39:35 | 56 | 96,810 |
01.10.24 15:39:35 | 1 | 96,810 |
01.10.24 15:39:35 | 11 | 96,825 |
01.10.24 15:39:34 | 65 | 96,810 |
01.10.24 15:39:34 | 141 | 96,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:32 | 54 | 96,810 |
01.10.24 15:39:31 | 1 | 96,830 |
01.10.24 15:39:27 | 4 | 96,845 |
01.10.24 15:39:25 | 54 | 96,860 |
01.10.24 15:39:25 | 1 | 96,860 |
01.10.24 15:39:21 | 1 | 96,850 |
01.10.24 15:39:16 | 348 | 96,820 |
01.10.24 15:38:17 | 1 | 96,840 |
01.10.24 15:38:11 | 10 | 96,815 |
01.10.24 15:38:06 | 30 | 96,790 |
01.10.24 15:38:02 | 2 | 96,790 |
01.10.24 15:38:00 | 6 | 96,810 |
01.10.24 15:37:57 | 1 | 96,800 |
01.10.24 15:37:57 | 4 | 96,800 |
01.10.24 15:37:57 | 4 | 96,800 |