iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:47 | 300 | 97,000 |
01.10.24 15:33:47 | 5 | 97,000 |
01.10.24 15:33:47 | 5 | 97,000 |
01.10.24 15:33:47 | 3 | 97,000 |
01.10.24 15:33:47 | 2 | 97,000 |
01.10.24 15:33:47 | 3 | 97,000 |
01.10.24 15:33:47 | 10 | 97,000 |
01.10.24 15:33:47 | 9 | 97,000 |
01.10.24 15:33:47 | 3 | 97,000 |
01.10.24 15:33:47 | 4 | 97,000 |
01.10.24 15:33:47 | 11 | 97,000 |
01.10.24 15:33:47 | 2 | 97,000 |
01.10.24 15:33:47 | 3 | 97,000 |
01.10.24 15:33:47 | 9 | 97,000 |
01.10.24 15:33:47 | 25 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:47 | 21 | 97,000 |
01.10.24 15:33:47 | 1 | 97,000 |
01.10.24 15:33:47 | 11 | 97,000 |
01.10.24 15:33:47 | 10 | 97,000 |
01.10.24 15:33:47 | 4 | 97,000 |
01.10.24 15:33:47 | 11 | 97,000 |
01.10.24 15:33:47 | 25 | 97,000 |
01.10.24 15:33:44 | 100 | 97,010 |
01.10.24 15:33:44 | 20 | 97,010 |
01.10.24 15:33:44 | 7 | 97,010 |
01.10.24 15:32:57 | 3 | 97,020 |
01.10.24 15:32:57 | 22 | 97,020 |
01.10.24 15:32:57 | 5 | 97,030 |
01.10.24 15:32:56 | 2 | 97,035 |
01.10.24 15:32:56 | 6 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:56 | 10 | 97,050 |
01.10.24 15:32:56 | 12 | 97,050 |
01.10.24 15:32:56 | 38 | 97,050 |
01.10.24 15:32:56 | 1 | 97,050 |
01.10.24 15:32:53 | 2 | 97,070 |
01.10.24 15:32:53 | 103 | 97,080 |
01.10.24 15:32:53 | 3 | 97,080 |
01.10.24 15:32:53 | 3 | 97,080 |
01.10.24 15:32:50 | 2 | 97,115 |
01.10.24 15:32:49 | 5 | 97,135 |
01.10.24 15:32:39 | 25 | 97,095 |
01.10.24 15:32:39 | 4 | 97,100 |
01.10.24 15:32:39 | 1 | 97,100 |
01.10.24 15:32:39 | 5 | 97,100 |
01.10.24 15:32:39 | 30 | 97,100 |