iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:39 | 31 | 97,100 |
01.10.24 15:32:39 | 4 | 97,100 |
01.10.24 15:32:39 | 13 | 97,100 |
01.10.24 15:32:39 | 2 | 97,100 |
01.10.24 15:32:39 | 5 | 97,100 |
01.10.24 15:32:39 | 2 | 97,110 |
01.10.24 15:32:39 | 5 | 97,125 |
01.10.24 15:32:06 | 6 | 97,150 |
01.10.24 15:32:06 | 25 | 97,150 |
01.10.24 15:32:04 | 16 | 97,160 |
01.10.24 15:32:03 | 15 | 97,160 |
01.10.24 15:31:44 | 2 | 97,165 |
01.10.24 15:31:40 | 10 | 97,170 |
01.10.24 15:31:37 | 11 | 97,190 |
01.10.24 15:31:34 | 7 | 97,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:28 | 4 | 97,200 |
01.10.24 15:31:28 | 5 | 97,200 |
01.10.24 15:31:28 | 103 | 97,200 |
01.10.24 15:31:18 | 10 | 97,215 |
01.10.24 15:30:59 | 1 | 97,240 |
01.10.24 15:30:40 | 3 | 97,250 |
01.10.24 15:29:58 | 3 | 97,295 |
01.10.24 15:29:46 | 3 | 97,285 |
01.10.24 15:29:20 | 40 | 97,260 |
01.10.24 15:29:19 | 8 | 97,260 |
01.10.24 15:29:17 | 21 | 97,255 |
01.10.24 15:29:14 | 1 | 97,255 |
01.10.24 15:28:46 | 1 | 97,255 |
01.10.24 15:28:27 | 10 | 97,250 |
01.10.24 15:28:17 | 2 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:10 | 1 | 97,250 |
01.10.24 15:26:58 | 1 | 97,250 |
01.10.24 15:26:56 | 2 | 97,250 |
01.10.24 15:26:44 | 17 | 97,230 |
01.10.24 15:26:42 | 1 | 97,230 |
01.10.24 15:26:42 | 8 | 97,230 |
01.10.24 15:26:14 | 464 | 97,225 |
01.10.24 15:26:05 | 4 | 97,225 |
01.10.24 15:25:55 | 355 | 97,220 |
01.10.24 15:25:35 | 6 | 97,230 |
01.10.24 15:25:23 | 448 | 97,220 |
01.10.24 15:25:23 | 16 | 97,220 |
01.10.24 15:24:48 | 7 | 97,210 |
01.10.24 15:24:26 | 3 | 97,215 |
01.10.24 15:23:30 | 3 | 97,210 |