iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:49 | 1 | 96,905 |
01.10.24 15:34:35 | 8 | 96,890 |
01.10.24 15:34:29 | 3 | 96,900 |
01.10.24 15:34:29 | 3 | 96,900 |
01.10.24 15:34:29 | 2 | 96,900 |
01.10.24 15:34:29 | 5 | 96,900 |
01.10.24 15:34:29 | 40 | 96,900 |
01.10.24 15:34:29 | 20 | 96,900 |
01.10.24 15:34:29 | 4 | 96,900 |
01.10.24 15:34:10 | 3 | 96,935 |
01.10.24 15:34:01 | 1 | 96,930 |
01.10.24 15:34:00 | 1 | 96,940 |
01.10.24 15:34:00 | 19 | 96,950 |
01.10.24 15:34:00 | 3 | 96,950 |
01.10.24 15:34:00 | 12 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:59 | 1 | 96,960 |
01.10.24 15:33:59 | 12 | 96,960 |
01.10.24 15:33:55 | 26 | 96,980 |
01.10.24 15:33:55 | 21 | 96,985 |
01.10.24 15:33:47 | 6 | 97,000 |
01.10.24 15:33:47 | 5 | 97,000 |
01.10.24 15:33:47 | 70 | 97,000 |
01.10.24 15:33:47 | 10 | 97,000 |
01.10.24 15:33:47 | 200 | 97,000 |
01.10.24 15:33:47 | 3 | 97,000 |
01.10.24 15:33:47 | 20 | 97,000 |
01.10.24 15:33:47 | 10 | 97,000 |
01.10.24 15:33:47 | 9 | 97,000 |
01.10.24 15:33:47 | 75 | 97,000 |
01.10.24 15:33:47 | 12 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:47 | 1 | 97,000 |
01.10.24 15:33:47 | 2 | 97,000 |
01.10.24 15:33:47 | 1 | 97,000 |
01.10.24 15:33:47 | 3 | 97,000 |
01.10.24 15:33:47 | 26 | 97,000 |
01.10.24 15:33:47 | 5 | 97,000 |
01.10.24 15:33:47 | 10 | 97,000 |
01.10.24 15:33:47 | 32 | 97,000 |
01.10.24 15:33:47 | 10 | 97,000 |
01.10.24 15:33:47 | 11 | 97,000 |
01.10.24 15:33:47 | 3 | 97,000 |
01.10.24 15:33:47 | 57 | 97,000 |
01.10.24 15:33:47 | 25 | 97,000 |
01.10.24 15:33:47 | 10 | 97,000 |
01.10.24 15:33:47 | 52 | 97,000 |