iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:44 | 25 | 97,285 |
01.10.24 15:12:44 | 16 | 97,280 |
01.10.24 15:12:36 | 13 | 97,275 |
01.10.24 15:12:34 | 5 | 97,280 |
01.10.24 15:11:34 | 17 | 97,295 |
01.10.24 15:11:01 | 3 | 97,285 |
01.10.24 15:11:00 | 5 | 97,285 |
01.10.24 15:11:00 | 1 | 97,290 |
01.10.24 15:10:59 | 1 | 97,290 |
01.10.24 15:10:50 | 6 | 97,290 |
01.10.24 15:10:38 | 2 | 97,300 |
01.10.24 15:10:18 | 150 | 97,295 |
01.10.24 15:10:12 | 18 | 97,295 |
01.10.24 15:10:12 | 32 | 97,290 |
01.10.24 15:10:09 | 16 | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:09 | 4 | 97,280 |
01.10.24 15:10:09 | 1 | 97,280 |
01.10.24 15:10:06 | 1 | 97,280 |
01.10.24 15:09:38 | 1 | 97,280 |
01.10.24 15:09:37 | 5 | 97,275 |
01.10.24 15:09:36 | 3 | 97,280 |
01.10.24 15:08:55 | 2 | 97,300 |
01.10.24 15:08:55 | 18 | 97,290 |
01.10.24 15:08:34 | 5 | 97,285 |
01.10.24 15:08:24 | 11 | 97,285 |
01.10.24 15:07:27 | 10 | 97,275 |
01.10.24 15:07:26 | 1 | 97,280 |
01.10.24 15:07:12 | 10 | 97,280 |
01.10.24 15:07:02 | 2 | 97,280 |
01.10.24 15:07:02 | 10 | 97,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:47 | 46 | 97,290 |
01.10.24 15:06:41 | 448 | 97,285 |
01.10.24 15:06:41 | 16 | 97,285 |
01.10.24 15:06:19 | 4 | 97,285 |
01.10.24 15:05:16 | 5 | 97,290 |
01.10.24 15:04:55 | 8 | 97,305 |
01.10.24 15:04:55 | 13 | 97,300 |
01.10.24 15:04:51 | 3 | 97,300 |
01.10.24 15:03:28 | 2 | 97,310 |
01.10.24 15:02:06 | 62 | 97,310 |
01.10.24 15:01:53 | 15 | 97,300 |
01.10.24 15:01:08 | 4 | 97,300 |
01.10.24 15:01:02 | 1 | 97,300 |
01.10.24 15:00:45 | 90 | 97,300 |
01.10.24 15:00:40 | 6 | 97,305 |