iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:19 | 2 | 97,280 |
01.10.24 14:21:19 | 5 | 97,280 |
01.10.24 14:21:11 | 6 | 97,290 |
01.10.24 14:20:13 | 6 | 97,295 |
01.10.24 14:20:13 | 4 | 97,285 |
01.10.24 14:20:11 | 4 | 97,280 |
01.10.24 14:20:04 | 1 | 97,285 |
01.10.24 14:19:48 | 6 | 97,280 |
01.10.24 14:19:48 | 1,00 Tsd. | 97,280 |
01.10.24 14:19:43 | 3 | 97,285 |
01.10.24 14:19:25 | 1 | 97,285 |
01.10.24 14:19:25 | 1 | 97,285 |
01.10.24 14:18:43 | 71 | 97,270 |
01.10.24 14:18:43 | 29 | 97,270 |
01.10.24 14:18:36 | 3 | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:46 | 3 | 97,255 |
01.10.24 14:17:32 | 4 | 97,260 |
01.10.24 14:17:30 | 41 | 97,260 |
01.10.24 14:14:56 | 5 | 97,265 |
01.10.24 14:14:47 | 16 | 97,255 |
01.10.24 14:14:47 | 106 | 97,255 |
01.10.24 14:14:42 | 1 | 97,255 |
01.10.24 14:14:30 | 1 | 97,255 |
01.10.24 14:14:30 | 1 | 97,255 |
01.10.24 14:14:19 | 10 | 97,255 |
01.10.24 14:14:09 | 9 | 97,255 |
01.10.24 14:13:37 | 16 | 97,240 |
01.10.24 14:13:37 | 16 | 97,240 |
01.10.24 14:13:37 | 100 | 97,240 |
01.10.24 14:13:37 | 7 | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:36 | 4 | 97,240 |
01.10.24 14:13:19 | 5 | 97,240 |
01.10.24 14:11:30 | 3 | 97,240 |
01.10.24 14:11:04 | 11 | 97,240 |
01.10.24 14:10:52 | 5 | 97,240 |
01.10.24 14:10:44 | 3 | 97,240 |
01.10.24 14:10:24 | 10 | 97,230 |
01.10.24 14:10:17 | 35 | 97,235 |
01.10.24 14:10:17 | 1 | 97,235 |
01.10.24 14:08:57 | 4 | 97,240 |
01.10.24 14:08:47 | 60 | 97,245 |
01.10.24 14:08:39 | 5 | 97,250 |
01.10.24 14:08:05 | 4 | 97,255 |
01.10.24 14:08:00 | 16 | 97,255 |
01.10.24 14:08:00 | 5 | 97,250 |