iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:30 | 37 | 97,300 |
01.10.24 15:00:19 | 1 | 97,290 |
01.10.24 15:00:19 | 4 | 97,290 |
01.10.24 15:00:08 | 6 | 97,295 |
01.10.24 15:00:07 | 10 | 97,300 |
01.10.24 14:59:33 | 2 | 97,325 |
01.10.24 14:58:24 | 8 | 97,320 |
01.10.24 14:58:00 | 179 | 97,325 |
01.10.24 14:58:00 | 32 | 97,320 |
01.10.24 14:57:26 | 13 | 97,315 |
01.10.24 14:57:03 | 514 | 97,305 |
01.10.24 14:56:42 | 2 | 97,300 |
01.10.24 14:56:36 | 10 | 97,295 |
01.10.24 14:56:35 | 16 | 97,295 |
01.10.24 14:56:07 | 1 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:59 | 16 | 97,300 |
01.10.24 14:55:51 | 2 | 97,300 |
01.10.24 14:55:49 | 3 | 97,310 |
01.10.24 14:55:49 | 20 | 97,300 |
01.10.24 14:55:42 | 12 | 97,300 |
01.10.24 14:55:42 | 2 | 97,300 |
01.10.24 14:55:40 | 10 | 97,300 |
01.10.24 14:54:30 | 1 | 97,295 |
01.10.24 14:53:43 | 1 | 97,290 |
01.10.24 14:53:38 | 5 | 97,290 |
01.10.24 14:52:40 | 2 | 97,275 |
01.10.24 14:52:28 | 100 | 97,280 |
01.10.24 14:52:21 | 5 | 97,275 |
01.10.24 14:51:26 | 14 | 97,275 |
01.10.24 14:51:26 | 30 | 97,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:14 | 1 | 97,275 |
01.10.24 14:51:02 | 15 | 97,265 |
01.10.24 14:51:00 | 1 | 97,265 |
01.10.24 14:50:36 | 3 | 97,265 |
01.10.24 14:50:34 | 2 | 97,265 |
01.10.24 14:50:34 | 9 | 97,265 |
01.10.24 14:49:45 | 1 | 97,275 |
01.10.24 14:49:10 | 22 | 97,270 |
01.10.24 14:48:55 | 24 | 97,260 |
01.10.24 14:48:38 | 1 | 97,260 |
01.10.24 14:48:06 | 25 | 97,265 |
01.10.24 14:47:42 | 1 | 97,265 |
01.10.24 14:47:06 | 10 | 97,260 |
01.10.24 14:47:01 | 5 | 97,260 |
01.10.24 14:47:01 | 7 | 97,260 |