iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:39 | 16 | 97,255 |
01.10.24 14:46:39 | 51 | 97,255 |
01.10.24 14:46:39 | 1 | 97,255 |
01.10.24 14:46:39 | 3 | 97,255 |
01.10.24 14:45:42 | 3 | 97,255 |
01.10.24 14:45:37 | 1 | 97,250 |
01.10.24 14:45:26 | 464 | 97,260 |
01.10.24 14:45:21 | 11 | 97,260 |
01.10.24 14:45:13 | 2 | 97,280 |
01.10.24 14:43:14 | 20 | 97,280 |
01.10.24 14:43:09 | 7 | 97,275 |
01.10.24 14:41:32 | 10 | 97,260 |
01.10.24 14:41:29 | 24 | 97,260 |
01.10.24 14:41:07 | 10 | 97,285 |
01.10.24 14:40:56 | 300 | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:54 | 32 | 97,270 |
01.10.24 14:40:39 | 16 | 97,260 |
01.10.24 14:40:39 | 29 | 97,260 |
01.10.24 14:40:35 | 1 | 97,260 |
01.10.24 14:40:35 | 7 | 97,260 |
01.10.24 14:40:33 | 7 | 97,260 |
01.10.24 14:39:58 | 464 | 97,250 |
01.10.24 14:39:53 | 1 | 97,260 |
01.10.24 14:39:46 | 2 | 97,260 |
01.10.24 14:39:43 | 1 | 97,255 |
01.10.24 14:39:10 | 1 | 97,255 |
01.10.24 14:39:05 | 5 | 97,265 |
01.10.24 14:38:36 | 5 | 97,250 |
01.10.24 14:38:19 | 10 | 97,260 |
01.10.24 14:36:30 | 1 | 97,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:28 | 1 | 97,250 |
01.10.24 14:36:23 | 6 | 97,250 |
01.10.24 14:36:12 | 62 | 97,250 |
01.10.24 14:36:02 | 9 | 97,245 |
01.10.24 14:35:54 | 3 | 97,255 |
01.10.24 14:35:41 | 31 | 97,245 |
01.10.24 14:35:41 | 1 | 97,245 |
01.10.24 14:35:10 | 15 | 97,220 |
01.10.24 14:34:43 | 1 | 97,220 |
01.10.24 14:34:29 | 6 | 97,220 |
01.10.24 14:34:08 | 4 | 97,210 |
01.10.24 14:34:02 | 1 | 97,210 |
01.10.24 14:34:02 | 3 | 97,210 |
01.10.24 14:33:56 | 3 | 97,220 |
01.10.24 14:33:37 | 3 | 97,225 |