iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:03 | 1,88 Tsd. | 96,700 |
01.10.24 15:48:03 | 3 | 96,700 |
01.10.24 15:48:03 | 9 | 96,700 |
01.10.24 15:48:03 | 22 | 96,700 |
01.10.24 15:48:03 | 18 | 96,700 |
01.10.24 15:47:49 | 5 | 96,720 |
01.10.24 15:47:47 | 20 | 96,740 |
01.10.24 15:47:31 | 5 | 96,800 |
01.10.24 15:47:13 | 8 | 96,775 |
01.10.24 15:47:07 | 5 | 96,790 |
01.10.24 15:47:07 | 16 | 96,785 |
01.10.24 15:47:03 | 10 | 96,780 |
01.10.24 15:47:00 | 3 | 96,790 |
01.10.24 15:46:45 | 1 | 96,820 |
01.10.24 15:46:30 | 2 | 96,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:29 | 1 | 96,760 |
01.10.24 15:45:43 | 105 | 96,795 |
01.10.24 15:45:35 | 10 | 96,780 |
01.10.24 15:45:31 | 9 | 96,780 |
01.10.24 15:45:31 | 1 | 96,780 |
01.10.24 15:45:31 | 1 | 96,780 |
01.10.24 15:45:31 | 345 | 96,735 |
01.10.24 15:45:31 | 3 | 96,740 |
01.10.24 15:45:31 | 6 | 96,740 |
01.10.24 15:45:31 | 20 | 96,740 |
01.10.24 15:45:31 | 100 | 96,760 |
01.10.24 15:45:14 | 1 | 96,830 |
01.10.24 15:45:14 | 3 | 96,830 |
01.10.24 15:45:06 | 1,00 Tsd. | 96,765 |
01.10.24 15:45:05 | 79 | 96,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:02 | 4 | 96,950 |
01.10.24 15:45:01 | 3 | 96,800 |
01.10.24 15:45:01 | 11 | 96,820 |
01.10.24 15:44:47 | 1 | 96,840 |
01.10.24 15:44:43 | 41 | 96,885 |
01.10.24 15:44:36 | 21 | 96,835 |
01.10.24 15:44:23 | 1 | 96,860 |
01.10.24 15:44:18 | 5 | 96,900 |
01.10.24 15:44:18 | 2 | 96,900 |
01.10.24 15:44:18 | 5 | 96,910 |
01.10.24 15:43:39 | 2 | 96,945 |
01.10.24 15:43:30 | 30 | 96,905 |
01.10.24 15:43:28 | 1 | 96,905 |
01.10.24 15:43:26 | 1 | 96,905 |
01.10.24 15:43:20 | 16 | 96,895 |