iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:48 | 5 | 96,800 |
01.10.24 16:00:32 | 84 | 97,005 |
01.10.24 16:00:32 | 5 | 97,020 |
01.10.24 16:00:06 | 20 | 97,180 |
01.10.24 16:00:02 | 4 | 96,680 |
01.10.24 16:00:02 | 10 | 96,680 |
01.10.24 15:59:46 | 3 | 97,030 |
01.10.24 15:59:39 | 384 | 96,715 |
01.10.24 15:59:39 | 16 | 96,710 |
01.10.24 15:58:52 | 7 | 96,700 |
01.10.24 15:58:52 | 2 | 96,700 |
01.10.24 15:58:39 | 88 | 96,700 |
01.10.24 15:58:30 | 31 | 96,700 |
01.10.24 15:58:30 | 9 | 96,690 |
01.10.24 15:58:10 | 4 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:01 | 5 | 96,700 |
01.10.24 15:57:55 | 2 | 96,695 |
01.10.24 15:57:48 | 31 | 96,685 |
01.10.24 15:57:38 | 1 | 96,685 |
01.10.24 15:57:31 | 5 | 96,675 |
01.10.24 15:57:31 | 16 | 96,665 |
01.10.24 15:57:01 | 16 | 96,635 |
01.10.24 15:56:51 | 1 | 96,625 |
01.10.24 15:56:48 | 6 | 96,635 |
01.10.24 15:56:43 | 21 | 96,635 |
01.10.24 15:56:09 | 11 | 96,675 |
01.10.24 15:55:57 | 1 | 96,640 |
01.10.24 15:55:56 | 14 | 96,615 |
01.10.24 15:55:55 | 1 | 96,645 |
01.10.24 15:55:50 | 1 | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:39 | 6 | 96,630 |
01.10.24 15:55:34 | 1 | 96,625 |
01.10.24 15:55:31 | 8 | 96,635 |
01.10.24 15:55:23 | 11 | 96,665 |
01.10.24 15:55:19 | 500 | 96,645 |
01.10.24 15:55:14 | 5 | 96,630 |
01.10.24 15:54:46 | 1 | 96,685 |
01.10.24 15:54:46 | 7 | 96,680 |
01.10.24 15:54:41 | 3 | 96,695 |
01.10.24 15:54:17 | 1 | 96,680 |
01.10.24 15:54:17 | 10 | 96,680 |
01.10.24 15:53:55 | 32 | 96,710 |
01.10.24 15:53:45 | 16 | 96,665 |
01.10.24 15:53:27 | 6 | 96,635 |
01.10.24 15:53:27 | 72 | 96,610 |