iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:35 | 1 | 97,215 |
01.10.24 13:23:35 | 2 | 97,220 |
01.10.24 13:23:25 | 1 | 97,230 |
01.10.24 13:23:15 | 5 | 97,215 |
01.10.24 13:22:57 | 155 | 97,210 |
01.10.24 13:22:56 | 3 | 97,225 |
01.10.24 13:22:47 | 3 | 97,230 |
01.10.24 13:22:43 | 150 | 97,205 |
01.10.24 13:22:43 | 5 | 97,210 |
01.10.24 13:22:31 | 5 | 97,230 |
01.10.24 13:22:31 | 1 | 97,230 |
01.10.24 13:22:12 | 9 | 97,225 |
01.10.24 13:22:12 | 1 | 97,225 |
01.10.24 13:22:03 | 11 | 97,225 |
01.10.24 13:21:45 | 16 | 97,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:57 | 10 | 97,220 |
01.10.24 13:20:46 | 6 | 97,220 |
01.10.24 13:20:36 | 7 | 97,220 |
01.10.24 13:20:29 | 5 | 97,220 |
01.10.24 13:20:23 | 1 | 97,225 |
01.10.24 13:20:11 | 3 | 97,230 |
01.10.24 13:20:04 | 6 | 97,225 |
01.10.24 13:20:04 | 2 | 97,215 |
01.10.24 13:19:48 | 4 | 97,210 |
01.10.24 13:19:46 | 7 | 97,210 |
01.10.24 13:19:15 | 47 | 97,200 |
01.10.24 13:19:15 | 1 | 97,200 |
01.10.24 13:19:15 | 4 | 97,200 |
01.10.24 13:18:37 | 3 | 97,195 |
01.10.24 13:18:34 | 51 | 97,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:30 | 4 | 97,195 |
01.10.24 13:18:29 | 5 | 97,190 |
01.10.24 13:18:11 | 4 | 97,190 |
01.10.24 13:18:11 | 45 | 97,190 |
01.10.24 13:18:11 | 31 | 97,190 |
01.10.24 13:18:11 | 21 | 97,190 |
01.10.24 13:18:11 | 8 | 97,190 |
01.10.24 13:18:11 | 1 | 97,190 |
01.10.24 13:18:06 | 25 | 97,200 |
01.10.24 13:17:56 | 40 | 97,205 |
01.10.24 13:17:50 | 15 | 97,200 |
01.10.24 13:17:50 | 13 | 97,200 |
01.10.24 13:17:50 | 1 | 97,200 |
01.10.24 13:17:50 | 5 | 97,200 |
01.10.24 13:17:50 | 1 | 97,200 |