iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:37 | 8 | 97,280 |
01.10.24 12:58:33 | 8 | 97,280 |
01.10.24 12:58:13 | 2 | 97,285 |
01.10.24 12:57:13 | 6 | 97,275 |
01.10.24 12:57:01 | 5 | 97,280 |
01.10.24 12:56:35 | 8 | 97,265 |
01.10.24 12:56:33 | 5 | 97,265 |
01.10.24 12:56:18 | 3 | 97,265 |
01.10.24 12:56:17 | 462 | 97,260 |
01.10.24 12:56:17 | 1 | 97,260 |
01.10.24 12:56:17 | 1 | 97,260 |
01.10.24 12:56:17 | 15 | 97,255 |
01.10.24 12:56:03 | 5 | 97,245 |
01.10.24 12:56:00 | 11 | 97,245 |
01.10.24 12:55:14 | 5 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:58 | 3 | 97,255 |
01.10.24 12:54:28 | 2 | 97,255 |
01.10.24 12:54:19 | 1 | 97,255 |
01.10.24 12:53:52 | 16 | 97,245 |
01.10.24 12:53:52 | 8 | 97,245 |
01.10.24 12:53:51 | 1 | 97,245 |
01.10.24 12:53:51 | 7 | 97,245 |
01.10.24 12:53:45 | 418 | 97,240 |
01.10.24 12:53:45 | 291 | 97,240 |
01.10.24 12:53:18 | 1 | 97,240 |
01.10.24 12:53:17 | 10 | 97,240 |
01.10.24 12:53:17 | 1 | 97,240 |
01.10.24 12:53:16 | 27 | 97,235 |
01.10.24 12:53:16 | 1 | 97,235 |
01.10.24 12:52:59 | 1 | 97,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:09 | 3 | 97,225 |
01.10.24 12:51:37 | 1 | 97,215 |
01.10.24 12:51:08 | 5 | 97,215 |
01.10.24 12:51:00 | 2 | 97,220 |
01.10.24 12:50:47 | 4 | 97,235 |
01.10.24 12:50:38 | 6 | 97,235 |
01.10.24 12:50:20 | 1 | 97,240 |
01.10.24 12:50:17 | 25 | 97,240 |
01.10.24 12:50:16 | 177 | 97,235 |
01.10.24 12:50:12 | 16 | 97,235 |
01.10.24 12:50:12 | 16 | 97,235 |
01.10.24 12:49:49 | 16 | 97,225 |
01.10.24 12:49:49 | 3 | 97,225 |
01.10.24 12:49:14 | 20 | 97,215 |
01.10.24 12:49:04 | 3 | 97,225 |