iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:38 | 5 | 97,165 |
01.10.24 12:20:37 | 3 | 97,165 |
01.10.24 12:20:23 | 26 | 97,155 |
01.10.24 12:19:56 | 464 | 97,145 |
01.10.24 12:19:54 | 16 | 97,145 |
01.10.24 12:19:47 | 2 | 97,140 |
01.10.24 12:19:13 | 5 | 97,145 |
01.10.24 12:19:09 | 2 | 97,145 |
01.10.24 12:19:04 | 42 | 97,145 |
01.10.24 12:18:39 | 52 | 97,150 |
01.10.24 12:18:35 | 1 | 97,155 |
01.10.24 12:18:33 | 3 | 97,155 |
01.10.24 12:18:16 | 2 | 97,155 |
01.10.24 12:18:12 | 5 | 97,155 |
01.10.24 12:18:08 | 10 | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:53 | 3 | 97,160 |
01.10.24 12:17:50 | 3 | 97,160 |
01.10.24 12:17:50 | 2 | 97,160 |
01.10.24 12:17:50 | 1 | 97,160 |
01.10.24 12:17:41 | 11 | 97,160 |
01.10.24 12:17:24 | 3 | 97,160 |
01.10.24 12:17:22 | 1 | 97,160 |
01.10.24 12:16:56 | 3 | 97,160 |
01.10.24 12:16:48 | 4 | 97,155 |
01.10.24 12:16:15 | 8 | 97,160 |
01.10.24 12:16:02 | 32 | 97,150 |
01.10.24 12:16:02 | 5 | 97,150 |
01.10.24 12:15:53 | 3 | 97,150 |
01.10.24 12:15:40 | 8 | 97,150 |
01.10.24 12:15:40 | 16 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:38 | 36 | 97,140 |
01.10.24 12:15:38 | 4 | 97,140 |
01.10.24 12:15:34 | 5 | 97,150 |
01.10.24 12:14:28 | 2 | 97,140 |
01.10.24 12:14:22 | 9 | 97,125 |
01.10.24 12:14:22 | 4 | 97,125 |
01.10.24 12:14:22 | 2 | 97,130 |
01.10.24 12:13:23 | 2 | 97,130 |
01.10.24 12:13:16 | 7 | 97,130 |
01.10.24 12:13:13 | 37 | 97,140 |
01.10.24 12:13:13 | 15 | 97,140 |
01.10.24 12:13:10 | 1 | 97,140 |
01.10.24 12:12:31 | 6 | 97,130 |
01.10.24 12:12:18 | 16 | 97,135 |
01.10.24 12:12:15 | 15 | 97,125 |