iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:43 | 4 | 97,215 |
01.10.24 12:29:01 | 3 | 97,210 |
01.10.24 12:28:53 | 1 | 97,200 |
01.10.24 12:28:53 | 1 | 97,200 |
01.10.24 12:28:48 | 16 | 97,190 |
01.10.24 12:28:48 | 14 | 97,190 |
01.10.24 12:28:48 | 10 | 97,190 |
01.10.24 12:28:47 | 10 | 97,190 |
01.10.24 12:28:41 | 5 | 97,190 |
01.10.24 12:28:26 | 3 | 97,190 |
01.10.24 12:28:12 | 2 | 97,190 |
01.10.24 12:28:12 | 1 | 97,190 |
01.10.24 12:28:09 | 1 | 97,190 |
01.10.24 12:28:09 | 10 | 97,185 |
01.10.24 12:28:07 | 6 | 97,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:47 | 15 | 97,185 |
01.10.24 12:27:42 | 2 | 97,190 |
01.10.24 12:26:54 | 3 | 97,190 |
01.10.24 12:26:51 | 5 | 97,190 |
01.10.24 12:26:39 | 10 | 97,195 |
01.10.24 12:26:20 | 464 | 97,190 |
01.10.24 12:26:14 | 15 | 97,195 |
01.10.24 12:26:05 | 10 | 97,195 |
01.10.24 12:25:11 | 6 | 97,190 |
01.10.24 12:25:03 | 2 | 97,195 |
01.10.24 12:24:45 | 2 | 97,200 |
01.10.24 12:24:35 | 464 | 97,185 |
01.10.24 12:24:32 | 13 | 97,200 |
01.10.24 12:24:26 | 10 | 97,200 |
01.10.24 12:24:18 | 6 | 97,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:57 | 4 | 97,190 |
01.10.24 12:23:57 | 16 | 97,185 |
01.10.24 12:23:57 | 1 | 97,185 |
01.10.24 12:23:37 | 5 | 97,185 |
01.10.24 12:23:07 | 10 | 97,185 |
01.10.24 12:22:51 | 1 | 97,180 |
01.10.24 12:22:41 | 10 | 97,180 |
01.10.24 12:22:27 | 2 | 97,180 |
01.10.24 12:22:26 | 103 | 97,185 |
01.10.24 12:21:42 | 20 | 97,170 |
01.10.24 12:21:22 | 1 | 97,170 |
01.10.24 12:21:05 | 19 | 97,170 |
01.10.24 12:21:03 | 8 | 97,165 |
01.10.24 12:20:56 | 2 | 97,165 |
01.10.24 12:20:56 | 2 | 97,165 |