iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:23 | 1 | 97,105 |
01.10.24 11:52:16 | 6 | 97,105 |
01.10.24 11:52:13 | 2 | 97,110 |
01.10.24 11:52:08 | 3 | 97,105 |
01.10.24 11:51:55 | 155 | 97,095 |
01.10.24 11:51:53 | 1 | 97,110 |
01.10.24 11:51:46 | 7 | 97,100 |
01.10.24 11:50:29 | 11 | 97,080 |
01.10.24 11:50:16 | 4 | 97,075 |
01.10.24 11:50:14 | 2 | 97,080 |
01.10.24 11:49:18 | 4 | 97,065 |
01.10.24 11:49:14 | 2 | 97,070 |
01.10.24 11:48:57 | 3 | 97,070 |
01.10.24 11:48:57 | 47 | 97,070 |
01.10.24 11:48:56 | 21 | 97,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:50 | 289 | 97,080 |
01.10.24 11:48:47 | 3 | 97,080 |
01.10.24 11:48:20 | 4 | 97,080 |
01.10.24 11:47:56 | 1 | 97,080 |
01.10.24 11:47:10 | 25 | 97,080 |
01.10.24 11:46:42 | 16 | 97,085 |
01.10.24 11:46:35 | 5 | 97,085 |
01.10.24 11:46:30 | 300 | 97,090 |
01.10.24 11:46:30 | 1 | 97,090 |
01.10.24 11:46:29 | 1 | 97,090 |
01.10.24 11:46:13 | 2 | 97,090 |
01.10.24 11:46:01 | 1 | 97,095 |
01.10.24 11:46:00 | 90 | 97,080 |
01.10.24 11:45:59 | 4 | 97,080 |
01.10.24 11:45:53 | 1 | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:49 | 1 | 97,080 |
01.10.24 11:45:35 | 5 | 97,080 |
01.10.24 11:45:21 | 2 | 97,080 |
01.10.24 11:45:12 | 11 | 97,065 |
01.10.24 11:44:37 | 400 | 97,060 |
01.10.24 11:44:31 | 51 | 97,075 |
01.10.24 11:43:39 | 1 | 97,055 |
01.10.24 11:43:14 | 2 | 97,060 |
01.10.24 11:42:59 | 2 | 97,060 |
01.10.24 11:42:58 | 3 | 97,060 |
01.10.24 11:42:40 | 1 | 97,065 |
01.10.24 11:42:36 | 20 | 97,060 |
01.10.24 11:42:24 | 257 | 97,055 |
01.10.24 11:42:16 | 6 | 97,050 |
01.10.24 11:42:16 | 25 | 97,050 |