iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:27 | 2 | 96,920 |
01.10.24 11:15:20 | 80 | 96,915 |
01.10.24 11:15:07 | 3 | 96,920 |
01.10.24 11:14:54 | 5 | 96,915 |
01.10.24 11:14:49 | 2 | 96,905 |
01.10.24 11:14:38 | 4 | 96,900 |
01.10.24 11:14:38 | 2 | 96,900 |
01.10.24 11:14:38 | 3 | 96,900 |
01.10.24 11:14:38 | 5 | 96,900 |
01.10.24 11:14:38 | 12 | 96,900 |
01.10.24 11:14:38 | 21 | 96,900 |
01.10.24 11:14:38 | 25 | 96,900 |
01.10.24 11:14:38 | 2 | 96,900 |
01.10.24 11:14:38 | 23 | 96,900 |
01.10.24 11:14:38 | 1 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:38 | 25 | 96,900 |
01.10.24 11:14:38 | 11 | 96,900 |
01.10.24 11:14:38 | 3 | 96,900 |
01.10.24 11:14:38 | 100 | 96,900 |
01.10.24 11:14:38 | 150 | 96,900 |
01.10.24 11:14:38 | 6 | 96,900 |
01.10.24 11:14:38 | 23 | 96,900 |
01.10.24 11:14:34 | 2 | 96,910 |
01.10.24 11:14:34 | 2 | 96,910 |
01.10.24 11:14:32 | 7 | 96,915 |
01.10.24 11:14:29 | 12 | 96,915 |
01.10.24 11:14:27 | 10 | 96,915 |
01.10.24 11:14:21 | 526 | 96,915 |
01.10.24 11:14:06 | 3 | 96,930 |
01.10.24 11:13:59 | 1 | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:27 | 5 | 96,945 |
01.10.24 11:13:25 | 1 | 96,945 |
01.10.24 11:13:24 | 1 | 96,945 |
01.10.24 11:13:13 | 1 | 96,940 |
01.10.24 11:13:10 | 134 | 96,920 |
01.10.24 11:13:00 | 80 | 96,915 |
01.10.24 11:12:52 | 6 | 96,920 |
01.10.24 11:12:39 | 20 | 96,920 |
01.10.24 11:12:39 | 5 | 96,920 |
01.10.24 11:12:28 | 5 | 96,940 |
01.10.24 11:12:25 | 3 | 96,945 |
01.10.24 11:11:36 | 10 | 96,935 |
01.10.24 11:11:23 | 6 | 96,930 |
01.10.24 11:11:23 | 1 | 96,930 |
01.10.24 11:11:15 | 6 | 96,920 |