iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:29 | 4 | 97,000 |
01.10.24 10:55:23 | 1 | 97,015 |
01.10.24 10:54:59 | 4 | 97,025 |
01.10.24 10:54:55 | 3 | 97,020 |
01.10.24 10:54:47 | 11 | 97,020 |
01.10.24 10:54:46 | 2 | 97,020 |
01.10.24 10:54:18 | 2 | 97,025 |
01.10.24 10:54:12 | 1 | 97,025 |
01.10.24 10:54:10 | 5 | 97,005 |
01.10.24 10:54:10 | 1 | 97,025 |
01.10.24 10:54:01 | 4 | 97,025 |
01.10.24 10:53:51 | 11 | 97,025 |
01.10.24 10:53:26 | 3 | 97,025 |
01.10.24 10:53:17 | 5 | 97,015 |
01.10.24 10:52:45 | 21 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:44 | 3 | 97,000 |
01.10.24 10:52:28 | 1 | 97,000 |
01.10.24 10:52:11 | 1 | 97,005 |
01.10.24 10:52:00 | 4 | 97,005 |
01.10.24 10:51:32 | 1 | 97,005 |
01.10.24 10:51:21 | 18 | 97,000 |
01.10.24 10:51:21 | 7 | 97,000 |
01.10.24 10:51:03 | 22 | 97,000 |
01.10.24 10:51:00 | 2 | 96,995 |
01.10.24 10:50:58 | 4 | 96,995 |
01.10.24 10:50:36 | 1 | 96,995 |
01.10.24 10:50:12 | 2 | 97,000 |
01.10.24 10:50:12 | 6 | 97,000 |
01.10.24 10:50:05 | 1 | 97,000 |
01.10.24 10:49:34 | 28 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:24 | 2 | 97,000 |
01.10.24 10:49:23 | 2 | 97,000 |
01.10.24 10:48:52 | 3 | 96,990 |
01.10.24 10:48:44 | 5 | 96,985 |
01.10.24 10:48:37 | 5 | 96,985 |
01.10.24 10:48:36 | 25 | 96,985 |
01.10.24 10:48:04 | 1 | 96,985 |
01.10.24 10:48:02 | 31 | 96,985 |
01.10.24 10:47:53 | 25 | 96,980 |
01.10.24 10:47:37 | 16 | 96,995 |
01.10.24 10:47:32 | 3 | 96,980 |
01.10.24 10:47:19 | 1 | 96,980 |
01.10.24 10:47:17 | 1 | 96,985 |
01.10.24 10:47:14 | 1 | 96,985 |
01.10.24 10:47:09 | 103 | 96,980 |