iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:08 | 3 | 96,945 |
01.10.24 10:29:04 | 31 | 96,935 |
01.10.24 10:28:31 | 3 | 96,945 |
01.10.24 10:28:14 | 10 | 96,945 |
01.10.24 10:27:58 | 21 | 96,955 |
01.10.24 10:27:31 | 30 | 96,935 |
01.10.24 10:27:31 | 15 | 96,935 |
01.10.24 10:27:29 | 2 | 96,935 |
01.10.24 10:27:25 | 185 | 96,940 |
01.10.24 10:27:25 | 15 | 96,925 |
01.10.24 10:27:22 | 1 | 96,925 |
01.10.24 10:27:12 | 1 | 96,925 |
01.10.24 10:27:11 | 10 | 96,930 |
01.10.24 10:26:57 | 1 | 96,925 |
01.10.24 10:26:34 | 10 | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:32 | 10 | 96,925 |
01.10.24 10:26:32 | 1 | 96,925 |
01.10.24 10:25:57 | 4 | 96,940 |
01.10.24 10:25:46 | 11 | 96,940 |
01.10.24 10:25:36 | 19 | 96,935 |
01.10.24 10:25:29 | 2 | 96,940 |
01.10.24 10:25:16 | 18 | 96,930 |
01.10.24 10:25:16 | 2 | 96,920 |
01.10.24 10:25:04 | 2 | 96,920 |
01.10.24 10:25:02 | 1 | 96,920 |
01.10.24 10:24:57 | 3 | 96,925 |
01.10.24 10:24:46 | 4 | 96,935 |
01.10.24 10:24:44 | 25 | 96,930 |
01.10.24 10:24:44 | 6 | 96,930 |
01.10.24 10:24:44 | 2 | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:44 | 2 | 96,930 |
01.10.24 10:24:24 | 3 | 96,935 |
01.10.24 10:24:23 | 2 | 96,940 |
01.10.24 10:24:05 | 2 | 96,940 |
01.10.24 10:23:45 | 3 | 96,940 |
01.10.24 10:23:38 | 1 | 96,940 |
01.10.24 10:23:38 | 42 | 96,940 |
01.10.24 10:23:36 | 2 | 96,945 |
01.10.24 10:23:35 | 2 | 96,945 |
01.10.24 10:23:31 | 5 | 96,940 |
01.10.24 10:23:31 | 3 | 96,940 |
01.10.24 10:23:31 | 25 | 96,940 |
01.10.24 10:23:22 | 25 | 96,950 |
01.10.24 10:23:19 | 10 | 96,950 |
01.10.24 10:23:19 | 4 | 96,950 |