iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:03 | 2 | 96,975 |
01.10.24 10:46:51 | 23 | 96,985 |
01.10.24 10:46:37 | 5 | 96,990 |
01.10.24 10:46:32 | 1 | 96,995 |
01.10.24 10:46:26 | 3 | 97,000 |
01.10.24 10:46:26 | 5 | 97,000 |
01.10.24 10:46:26 | 6 | 97,000 |
01.10.24 10:46:18 | 2 | 97,010 |
01.10.24 10:46:12 | 19 | 97,015 |
01.10.24 10:46:08 | 3 | 97,015 |
01.10.24 10:46:07 | 1 | 97,010 |
01.10.24 10:45:47 | 7 | 97,015 |
01.10.24 10:45:43 | 10 | 97,005 |
01.10.24 10:45:28 | 7 | 97,000 |
01.10.24 10:44:40 | 314 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:25 | 2 | 96,960 |
01.10.24 10:44:25 | 1 | 96,970 |
01.10.24 10:44:23 | 2 | 96,980 |
01.10.24 10:44:11 | 25 | 96,980 |
01.10.24 10:44:03 | 2 | 96,980 |
01.10.24 10:42:24 | 2 | 96,955 |
01.10.24 10:42:16 | 2 | 96,960 |
01.10.24 10:42:03 | 2 | 96,960 |
01.10.24 10:42:00 | 3 | 96,960 |
01.10.24 10:41:34 | 8 | 96,965 |
01.10.24 10:41:31 | 2 | 96,960 |
01.10.24 10:41:30 | 57 | 96,960 |
01.10.24 10:41:20 | 2 | 96,960 |
01.10.24 10:41:09 | 11 | 96,955 |
01.10.24 10:40:47 | 55 | 96,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:42 | 21 | 96,945 |
01.10.24 10:40:27 | 2 | 96,930 |
01.10.24 10:40:11 | 3 | 96,925 |
01.10.24 10:39:41 | 42 | 96,935 |
01.10.24 10:39:40 | 14 | 96,915 |
01.10.24 10:39:40 | 3 | 96,920 |
01.10.24 10:39:40 | 1 | 96,920 |
01.10.24 10:39:24 | 9 | 96,930 |
01.10.24 10:38:56 | 10 | 96,955 |
01.10.24 10:38:20 | 10 | 96,930 |
01.10.24 10:37:54 | 50 | 96,940 |
01.10.24 10:37:52 | 1 | 96,940 |
01.10.24 10:37:37 | 2 | 96,940 |
01.10.24 10:37:34 | 10 | 96,945 |
01.10.24 10:36:56 | 300 | 96,930 |