iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:07 | 12 | 97,110 |
01.10.24 12:04:03 | 1 | 97,115 |
01.10.24 12:03:48 | 2 | 97,115 |
01.10.24 12:03:45 | 5 | 97,115 |
01.10.24 12:03:44 | 3 | 97,115 |
01.10.24 12:03:31 | 12 | 97,110 |
01.10.24 12:03:16 | 2 | 97,115 |
01.10.24 12:02:24 | 7 | 97,110 |
01.10.24 12:02:24 | 1 | 97,110 |
01.10.24 12:02:03 | 20 | 97,105 |
01.10.24 12:02:03 | 1 | 97,105 |
01.10.24 12:01:52 | 5 | 97,105 |
01.10.24 12:01:48 | 1 | 97,105 |
01.10.24 12:01:10 | 5 | 97,105 |
01.10.24 12:01:01 | 2 | 97,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:07 | 5 | 97,100 |
01.10.24 11:59:44 | 2 | 97,110 |
01.10.24 11:59:23 | 2 | 97,100 |
01.10.24 11:58:49 | 51 | 97,100 |
01.10.24 11:58:42 | 21 | 97,105 |
01.10.24 11:58:24 | 5 | 97,110 |
01.10.24 11:58:06 | 2 | 97,120 |
01.10.24 11:57:51 | 6 | 97,120 |
01.10.24 11:57:34 | 6 | 97,125 |
01.10.24 11:57:13 | 4 | 97,125 |
01.10.24 11:56:55 | 1 | 97,125 |
01.10.24 11:56:52 | 8 | 97,120 |
01.10.24 11:56:33 | 29 | 97,125 |
01.10.24 11:56:33 | 1 | 97,120 |
01.10.24 11:56:32 | 1 | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:27 | 72 | 97,110 |
01.10.24 11:55:58 | 7 | 97,095 |
01.10.24 11:55:54 | 50 | 97,100 |
01.10.24 11:55:54 | 2 | 97,100 |
01.10.24 11:55:44 | 820 | 97,090 |
01.10.24 11:55:27 | 7 | 97,100 |
01.10.24 11:55:10 | 1 | 97,100 |
01.10.24 11:53:57 | 1 | 97,120 |
01.10.24 11:53:30 | 10 | 97,120 |
01.10.24 11:53:06 | 143 | 97,090 |
01.10.24 11:53:04 | 1 | 97,105 |
01.10.24 11:53:02 | 220 | 97,105 |
01.10.24 11:52:55 | 3 | 97,095 |
01.10.24 11:52:29 | 6 | 97,100 |
01.10.24 11:52:29 | 2 | 97,100 |