iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:02 | 3 | 97,215 |
01.10.24 12:39:55 | 16 | 97,205 |
01.10.24 12:39:55 | 16 | 97,205 |
01.10.24 12:39:55 | 3 | 97,205 |
01.10.24 12:39:55 | 1 | 97,205 |
01.10.24 12:39:07 | 10 | 97,205 |
01.10.24 12:38:39 | 2 | 97,205 |
01.10.24 12:38:39 | 2 | 97,205 |
01.10.24 12:38:06 | 11 | 97,205 |
01.10.24 12:37:52 | 2 | 97,205 |
01.10.24 12:37:45 | 1 | 97,205 |
01.10.24 12:37:38 | 10 | 97,205 |
01.10.24 12:37:32 | 1 | 97,200 |
01.10.24 12:37:31 | 27 | 97,200 |
01.10.24 12:37:03 | 5 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:55 | 8 | 97,200 |
01.10.24 12:36:37 | 3 | 97,205 |
01.10.24 12:36:37 | 22 | 97,205 |
01.10.24 12:36:28 | 2 | 97,205 |
01.10.24 12:35:20 | 10 | 97,205 |
01.10.24 12:34:32 | 71 | 97,195 |
01.10.24 12:34:32 | 32 | 97,190 |
01.10.24 12:34:29 | 1 | 97,190 |
01.10.24 12:34:14 | 20 | 97,185 |
01.10.24 12:34:11 | 5 | 97,170 |
01.10.24 12:33:56 | 4 | 97,175 |
01.10.24 12:33:54 | 4 | 97,180 |
01.10.24 12:33:52 | 3 | 97,180 |
01.10.24 12:33:08 | 5 | 97,180 |
01.10.24 12:33:03 | 2 | 97,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:30 | 6 | 97,200 |
01.10.24 12:32:07 | 8 | 97,200 |
01.10.24 12:31:35 | 2 | 97,200 |
01.10.24 12:31:26 | 4 | 97,180 |
01.10.24 12:31:10 | 1,03 Tsd. | 97,190 |
01.10.24 12:31:08 | 56 | 97,210 |
01.10.24 12:31:08 | 13 | 97,205 |
01.10.24 12:31:03 | 3 | 97,205 |
01.10.24 12:30:51 | 100 | 97,205 |
01.10.24 12:30:30 | 7 | 97,205 |
01.10.24 12:30:27 | 3 | 97,205 |
01.10.24 12:30:24 | 2 | 97,200 |
01.10.24 12:30:02 | 17 | 97,210 |
01.10.24 12:29:56 | 1 | 97,210 |
01.10.24 12:29:46 | 30 | 97,215 |