iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:18 | 15 | 96,960 |
01.10.24 09:52:17 | 1 | 96,960 |
01.10.24 09:52:05 | 39 | 96,950 |
01.10.24 09:52:05 | 4 | 96,950 |
01.10.24 09:52:05 | 1 | 96,950 |
01.10.24 09:51:58 | 4 | 96,950 |
01.10.24 09:51:52 | 4 | 96,950 |
01.10.24 09:51:33 | 8 | 96,950 |
01.10.24 09:51:10 | 10 | 96,935 |
01.10.24 09:51:06 | 2 | 96,930 |
01.10.24 09:50:46 | 1 | 96,930 |
01.10.24 09:50:33 | 15 | 96,930 |
01.10.24 09:50:26 | 10 | 96,915 |
01.10.24 09:50:13 | 1 | 96,925 |
01.10.24 09:50:06 | 3 | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:54 | 7 | 96,930 |
01.10.24 09:49:27 | 5 | 96,950 |
01.10.24 09:49:10 | 4 | 96,940 |
01.10.24 09:49:03 | 26 | 96,935 |
01.10.24 09:48:54 | 2 | 96,930 |
01.10.24 09:48:40 | 126 | 96,920 |
01.10.24 09:48:38 | 1 | 96,920 |
01.10.24 09:48:30 | 500 | 96,915 |
01.10.24 09:48:28 | 5 | 96,920 |
01.10.24 09:48:19 | 6 | 96,920 |
01.10.24 09:48:14 | 6 | 96,920 |
01.10.24 09:48:05 | 3 | 96,925 |
01.10.24 09:47:58 | 42 | 96,915 |
01.10.24 09:47:45 | 100 | 96,925 |
01.10.24 09:47:37 | 3 | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:33 | 1 | 96,920 |
01.10.24 09:47:24 | 1 | 96,920 |
01.10.24 09:47:10 | 1 | 96,915 |
01.10.24 09:46:54 | 3 | 96,900 |
01.10.24 09:46:52 | 16 | 96,900 |
01.10.24 09:46:49 | 25 | 96,900 |
01.10.24 09:46:36 | 4 | 96,910 |
01.10.24 09:46:36 | 4 | 96,910 |
01.10.24 09:46:29 | 2 | 96,910 |
01.10.24 09:46:18 | 3 | 96,920 |
01.10.24 09:46:18 | 1 | 96,900 |
01.10.24 09:46:14 | 4 | 96,900 |
01.10.24 09:46:14 | 4 | 96,900 |
01.10.24 09:45:55 | 2 | 96,900 |
01.10.24 09:45:45 | 6 | 96,915 |