iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:41 | 30 | 96,915 |
01.10.24 09:45:12 | 30 | 96,910 |
01.10.24 09:45:00 | 10 | 96,905 |
01.10.24 09:45:00 | 4 | 96,890 |
01.10.24 09:44:57 | 21 | 96,895 |
01.10.24 09:44:52 | 4 | 96,895 |
01.10.24 09:44:34 | 5 | 96,895 |
01.10.24 09:44:33 | 2 | 96,895 |
01.10.24 09:44:01 | 7 | 96,900 |
01.10.24 09:43:55 | 6 | 96,905 |
01.10.24 09:43:54 | 1 | 96,900 |
01.10.24 09:43:54 | 11 | 96,900 |
01.10.24 09:43:47 | 3 | 96,910 |
01.10.24 09:43:38 | 3 | 96,910 |
01.10.24 09:43:34 | 15 | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:27 | 3 | 96,925 |
01.10.24 09:43:22 | 1 | 96,920 |
01.10.24 09:43:19 | 1 | 96,920 |
01.10.24 09:43:13 | 10 | 96,920 |
01.10.24 09:43:05 | 29 | 96,920 |
01.10.24 09:42:52 | 2 | 96,910 |
01.10.24 09:42:48 | 4 | 96,915 |
01.10.24 09:42:33 | 2 | 96,910 |
01.10.24 09:42:16 | 103 | 96,920 |
01.10.24 09:42:08 | 5 | 96,925 |
01.10.24 09:42:05 | 7 | 96,925 |
01.10.24 09:41:48 | 2 | 96,920 |
01.10.24 09:41:40 | 120 | 96,905 |
01.10.24 09:41:38 | 21 | 96,925 |
01.10.24 09:41:21 | 2 | 96,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:10 | 197 | 96,900 |
01.10.24 09:41:02 | 10 | 96,900 |
01.10.24 09:40:45 | 4 | 96,895 |
01.10.24 09:40:44 | 4 | 96,895 |
01.10.24 09:39:44 | 16 | 96,900 |
01.10.24 09:39:43 | 19 | 96,900 |
01.10.24 09:39:37 | 12 | 96,895 |
01.10.24 09:39:11 | 3 | 96,870 |
01.10.24 09:38:58 | 3 | 96,860 |
01.10.24 09:38:44 | 43 | 96,870 |
01.10.24 09:38:30 | 625 | 96,850 |
01.10.24 09:38:26 | 3 | 96,850 |
01.10.24 09:38:09 | 1 | 96,850 |
01.10.24 09:37:39 | 5 | 96,840 |
01.10.24 09:37:38 | 20 | 96,840 |