iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:17 | 3 | 96,770 |
01.10.24 09:24:11 | 1 | 96,760 |
01.10.24 09:23:57 | 5 | 96,770 |
01.10.24 09:23:50 | 3 | 96,770 |
01.10.24 09:23:35 | 4 | 96,760 |
01.10.24 09:23:20 | 21 | 96,760 |
01.10.24 09:23:20 | 7 | 96,760 |
01.10.24 09:23:16 | 5 | 96,760 |
01.10.24 09:23:14 | 12 | 96,755 |
01.10.24 09:23:09 | 36 | 96,755 |
01.10.24 09:22:45 | 5 | 96,750 |
01.10.24 09:22:36 | 2 | 96,745 |
01.10.24 09:22:34 | 279 | 96,750 |
01.10.24 09:22:20 | 5 | 96,755 |
01.10.24 09:22:08 | 3 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:08 | 2 | 96,740 |
01.10.24 09:22:06 | 25 | 96,745 |
01.10.24 09:22:01 | 3 | 96,740 |
01.10.24 09:21:52 | 3 | 96,740 |
01.10.24 09:21:38 | 20 | 96,745 |
01.10.24 09:21:37 | 4 | 96,745 |
01.10.24 09:21:14 | 8 | 96,740 |
01.10.24 09:20:57 | 3 | 96,745 |
01.10.24 09:20:37 | 25 | 96,750 |
01.10.24 09:20:35 | 5 | 96,755 |
01.10.24 09:20:25 | 3 | 96,745 |
01.10.24 09:20:21 | 17 | 96,750 |
01.10.24 09:20:21 | 3 | 96,750 |
01.10.24 09:20:21 | 6 | 96,750 |
01.10.24 09:20:19 | 3 | 96,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:13 | 24 | 96,765 |
01.10.24 09:20:12 | 5 | 96,765 |
01.10.24 09:20:03 | 4 | 96,760 |
01.10.24 09:19:54 | 4 | 96,765 |
01.10.24 09:19:45 | 7 | 96,775 |
01.10.24 09:19:39 | 51 | 96,780 |
01.10.24 09:19:38 | 2 | 96,780 |
01.10.24 09:19:38 | 10 | 96,780 |
01.10.24 09:19:23 | 7 | 96,785 |
01.10.24 09:19:22 | 7 | 96,790 |
01.10.24 09:19:02 | 5 | 96,795 |
01.10.24 09:19:00 | 12 | 96,780 |
01.10.24 09:18:55 | 2 | 96,780 |
01.10.24 09:18:40 | 2 | 96,790 |
01.10.24 09:18:29 | 3 | 96,775 |