iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:19 | 3 | 96,915 |
01.10.24 09:07:14 | 1 | 96,910 |
01.10.24 09:06:57 | 3 | 96,950 |
01.10.24 09:06:53 | 2 | 96,930 |
01.10.24 09:06:47 | 5 | 96,930 |
01.10.24 09:06:42 | 10 | 96,930 |
01.10.24 09:06:39 | 3 | 96,930 |
01.10.24 09:06:39 | 10 | 96,900 |
01.10.24 09:06:36 | 2 | 96,940 |
01.10.24 09:06:28 | 21 | 96,920 |
01.10.24 09:06:28 | 1 | 96,920 |
01.10.24 09:06:20 | 1 | 96,930 |
01.10.24 09:06:18 | 25 | 96,925 |
01.10.24 09:06:17 | 4 | 96,925 |
01.10.24 09:06:10 | 3 | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:08 | 3 | 96,925 |
01.10.24 09:05:54 | 2 | 96,925 |
01.10.24 09:05:53 | 31 | 96,880 |
01.10.24 09:05:32 | 8 | 96,940 |
01.10.24 09:05:26 | 1 | 96,950 |
01.10.24 09:05:26 | 5 | 96,950 |
01.10.24 09:05:22 | 16 | 96,950 |
01.10.24 09:05:19 | 5 | 96,940 |
01.10.24 09:04:48 | 2 | 96,940 |
01.10.24 09:04:31 | 25 | 96,900 |
01.10.24 09:04:31 | 26 | 96,900 |
01.10.24 09:04:31 | 10 | 96,900 |
01.10.24 09:04:16 | 182 | 96,910 |
01.10.24 09:04:16 | 105 | 96,910 |
01.10.24 09:04:16 | 6 | 96,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:16 | 2 | 96,910 |
01.10.24 09:04:16 | 7 | 96,910 |
01.10.24 09:04:16 | 1 | 96,910 |
01.10.24 09:04:16 | 10 | 96,910 |
01.10.24 09:04:16 | 1 | 96,910 |
01.10.24 09:04:16 | 11 | 96,910 |
01.10.24 09:04:16 | 1 | 96,910 |
01.10.24 09:04:16 | 2 | 96,910 |
01.10.24 09:04:16 | 4 | 96,910 |
01.10.24 09:04:16 | 10 | 96,910 |
01.10.24 09:04:16 | 18 | 96,910 |
01.10.24 09:04:16 | 26 | 96,910 |
01.10.24 09:04:16 | 10 | 96,910 |
01.10.24 09:04:16 | 55 | 96,910 |
01.10.24 09:04:16 | 100 | 96,910 |