iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:47 | 6 | 96,855 |
01.10.24 09:12:44 | 4 | 96,850 |
01.10.24 09:12:43 | 8 | 96,850 |
01.10.24 09:12:39 | 1 | 96,845 |
01.10.24 09:12:38 | 21 | 96,850 |
01.10.24 09:12:22 | 18 | 96,850 |
01.10.24 09:12:09 | 1 | 96,850 |
01.10.24 09:12:06 | 2 | 96,850 |
01.10.24 09:12:02 | 5 | 96,850 |
01.10.24 09:11:47 | 2 | 96,855 |
01.10.24 09:11:40 | 5 | 96,850 |
01.10.24 09:11:36 | 17 | 96,850 |
01.10.24 09:11:25 | 52 | 96,865 |
01.10.24 09:11:12 | 11 | 96,865 |
01.10.24 09:10:53 | 2 | 96,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:47 | 1 | 96,850 |
01.10.24 09:10:35 | 64 | 96,840 |
01.10.24 09:10:18 | 26 | 96,870 |
01.10.24 09:10:05 | 4 | 96,870 |
01.10.24 09:10:05 | 5 | 96,870 |
01.10.24 09:10:02 | 2 | 96,875 |
01.10.24 09:09:52 | 4 | 96,865 |
01.10.24 09:09:50 | 1 | 96,855 |
01.10.24 09:09:49 | 3,00 Tsd. | 96,855 |
01.10.24 09:09:45 | 250 | 96,840 |
01.10.24 09:09:45 | 46 | 96,845 |
01.10.24 09:09:45 | 5 | 96,850 |
01.10.24 09:09:45 | 18 | 96,860 |
01.10.24 09:09:39 | 85 | 96,875 |
01.10.24 09:09:28 | 10 | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:03 | 1 | 96,875 |
01.10.24 09:08:44 | 3 | 96,880 |
01.10.24 09:08:41 | 3 | 96,880 |
01.10.24 09:08:39 | 10 | 96,880 |
01.10.24 09:08:39 | 8 | 96,880 |
01.10.24 09:08:34 | 2 | 96,895 |
01.10.24 09:08:34 | 4 | 96,895 |
01.10.24 09:08:27 | 3 | 96,935 |
01.10.24 09:08:06 | 7 | 96,950 |
01.10.24 09:07:56 | 3 | 96,940 |
01.10.24 09:07:52 | 10 | 96,935 |
01.10.24 09:07:36 | 23 | 96,935 |
01.10.24 09:07:35 | 28 | 96,915 |
01.10.24 09:07:29 | 10 | 96,915 |
01.10.24 09:07:26 | 2 | 96,915 |