Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:00 | - | 83,790 |
13.09.24 12:31:52 | - | 83,790 |
13.09.24 12:30:32 | - | 83,790 |
13.09.24 12:30:02 | - | 83,790 |
13.09.24 12:29:56 | - | 83,790 |
13.09.24 12:29:49 | - | 83,790 |
13.09.24 12:29:38 | - | 83,790 |
13.09.24 12:29:31 | - | 83,790 |
13.09.24 12:29:07 | - | 83,790 |
13.09.24 12:28:48 | - | 83,800 |
13.09.24 12:28:45 | - | 83,800 |
13.09.24 12:28:42 | - | 83,780 |
13.09.24 12:28:21 | - | 83,760 |
13.09.24 12:28:12 | - | 83,770 |
13.09.24 12:27:31 | - | 83,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:35 | - | 83,730 |
13.09.24 12:24:56 | - | 83,740 |
13.09.24 12:19:13 | - | 83,740 |
13.09.24 12:18:21 | - | 83,750 |
13.09.24 12:18:04 | - | 83,760 |
13.09.24 12:15:28 | - | 83,740 |
13.09.24 12:15:21 | - | 83,750 |
13.09.24 12:13:22 | - | 83,749 |
13.09.24 12:12:50 | - | 83,749 |
13.09.24 12:12:33 | - | 83,749 |
13.09.24 12:12:24 | - | 83,730 |
13.09.24 12:11:44 | - | 83,730 |
13.09.24 12:11:05 | - | 83,710 |
13.09.24 12:10:56 | - | 83,710 |
13.09.24 12:10:44 | - | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:37 | - | 83,710 |
13.09.24 12:10:30 | - | 83,710 |
13.09.24 12:10:20 | - | 83,710 |
13.09.24 12:10:10 | - | 83,710 |
13.09.24 12:10:07 | - | 83,710 |
13.09.24 12:10:00 | - | 83,710 |
13.09.24 12:09:52 | - | 83,710 |
13.09.24 12:09:42 | - | 83,710 |
13.09.24 12:09:29 | - | 83,710 |
13.09.24 12:09:16 | - | 83,710 |
13.09.24 12:09:07 | - | 83,690 |
13.09.24 12:08:57 | - | 83,690 |
13.09.24 12:08:49 | - | 83,690 |
13.09.24 12:08:42 | - | 83,690 |
13.09.24 12:08:21 | - | 83,690 |