Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:39 | - | 83,690 |
13.09.24 11:41:27 | - | 83,680 |
13.09.24 11:40:46 | - | 83,680 |
13.09.24 11:40:38 | - | 83,680 |
13.09.24 11:40:06 | - | 83,679 |
13.09.24 11:39:46 | - | 83,660 |
13.09.24 11:39:39 | - | 83,660 |
13.09.24 11:39:39 | - | 83,660 |
13.09.24 11:39:26 | - | 83,660 |
13.09.24 11:38:45 | - | 83,640 |
13.09.24 11:38:28 | - | 83,630 |
13.09.24 11:38:04 | - | 83,610 |
13.09.24 11:37:44 | - | 83,610 |
13.09.24 11:37:12 | - | 83,610 |
13.09.24 11:37:02 | - | 83,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:52 | - | 83,589 |
13.09.24 11:36:15 | - | 83,630 |
13.09.24 11:36:05 | - | 83,640 |
13.09.24 11:35:00 | - | 83,620 |
13.09.24 11:34:22 | - | 83,610 |
13.09.24 11:33:47 | - | 83,600 |
13.09.24 11:33:24 | - | 83,600 |
13.09.24 11:32:20 | - | 83,630 |
13.09.24 11:31:50 | - | 83,630 |
13.09.24 11:30:58 | - | 83,620 |
13.09.24 11:30:27 | - | 83,610 |
13.09.24 11:29:56 | - | 83,570 |
13.09.24 11:29:26 | - | 83,570 |
13.09.24 11:29:19 | - | 83,570 |
13.09.24 11:28:24 | - | 83,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:27 | - | 83,610 |
13.09.24 11:27:21 | - | 83,610 |
13.09.24 11:25:39 | - | 83,650 |
13.09.24 11:25:20 | - | 83,660 |
13.09.24 11:25:09 | - | 83,660 |
13.09.24 11:24:50 | - | 83,650 |
13.09.24 11:24:43 | - | 83,660 |
13.09.24 11:24:34 | - | 83,660 |
13.09.24 11:23:40 | - | 83,660 |
13.09.24 11:23:23 | - | 83,640 |
13.09.24 11:22:47 | - | 83,650 |
13.09.24 11:22:44 | - | 83,630 |
13.09.24 11:22:12 | - | 83,660 |
13.09.24 11:21:37 | - | 83,660 |
13.09.24 11:21:34 | - | 83,660 |