Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:50 | - | 83,510 |
13.09.24 10:54:41 | - | 83,520 |
13.09.24 10:53:57 | - | 83,500 |
13.09.24 10:53:38 | - | 83,510 |
13.09.24 10:53:05 | - | 83,520 |
13.09.24 10:52:18 | - | 83,550 |
13.09.24 10:51:48 | - | 83,549 |
13.09.24 10:51:20 | - | 83,570 |
13.09.24 10:50:41 | - | 83,590 |
13.09.24 10:50:35 | - | 83,590 |
13.09.24 10:50:03 | - | 83,570 |
13.09.24 10:49:16 | - | 83,570 |
13.09.24 10:48:28 | - | 83,570 |
13.09.24 10:48:15 | - | 83,550 |
13.09.24 10:47:44 | - | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:08 | - | 83,560 |
13.09.24 10:42:16 | - | 83,590 |
13.09.24 10:42:00 | - | 83,590 |
13.09.24 10:40:46 | - | 83,621 |
13.09.24 10:40:05 | - | 83,620 |
13.09.24 10:38:41 | - | 83,600 |
13.09.24 10:38:35 | - | 83,610 |
13.09.24 10:38:28 | - | 83,610 |
13.09.24 10:37:41 | - | 83,640 |
13.09.24 10:37:11 | - | 83,621 |
13.09.24 10:36:05 | - | 83,590 |
13.09.24 10:35:45 | - | 83,610 |
13.09.24 10:35:27 | - | 83,610 |
13.09.24 10:35:21 | - | 83,610 |
13.09.24 10:35:08 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:44 | - | 83,590 |
13.09.24 10:34:05 | - | 83,650 |
13.09.24 10:33:31 | - | 83,650 |
13.09.24 10:32:52 | - | 83,650 |
13.09.24 10:32:40 | - | 83,640 |
13.09.24 10:32:29 | - | 83,640 |
13.09.24 10:32:07 | - | 83,640 |
13.09.24 10:31:56 | - | 83,640 |
13.09.24 10:31:44 | - | 83,640 |
13.09.24 10:31:44 | - | 83,640 |
13.09.24 10:31:44 | - | 83,640 |
13.09.24 10:31:44 | - | 83,640 |
13.09.24 10:31:26 | - | 83,620 |
13.09.24 10:30:52 | - | 83,620 |
13.09.24 10:30:05 | - | 83,621 |