Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:51 | - | 83,600 |
13.09.24 10:13:04 | - | 83,570 |
13.09.24 10:12:46 | - | 83,440 |
13.09.24 10:12:06 | - | 83,560 |
13.09.24 10:10:49 | - | 83,540 |
13.09.24 10:10:28 | - | 83,570 |
13.09.24 10:09:56 | - | 83,540 |
13.09.24 10:09:30 | - | 83,540 |
13.09.24 10:09:04 | - | 83,520 |
13.09.24 10:08:19 | - | 83,540 |
13.09.24 10:07:50 | - | 83,520 |
13.09.24 10:07:16 | - | 83,520 |
13.09.24 10:06:37 | - | 83,490 |
13.09.24 10:06:02 | - | 83,480 |
13.09.24 10:05:25 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:54 | - | 83,500 |
13.09.24 10:04:27 | - | 83,500 |
13.09.24 10:03:11 | - | 83,500 |
13.09.24 10:02:43 | - | 83,490 |
13.09.24 10:02:16 | - | 83,480 |
13.09.24 10:01:43 | - | 83,490 |
13.09.24 10:01:27 | - | 83,510 |
13.09.24 10:00:53 | - | 83,540 |
13.09.24 10:00:29 | - | 83,540 |
13.09.24 10:00:01 | - | 83,530 |
13.09.24 09:58:05 | - | 83,570 |
13.09.24 09:57:32 | - | 83,580 |
13.09.24 09:57:25 | - | 83,580 |
13.09.24 09:56:26 | - | 83,580 |
13.09.24 09:56:15 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:48 | - | 83,444 |
13.09.24 09:36:54 | - | 83,477 |
13.09.24 09:36:24 | - | 83,482 |
13.09.24 09:36:11 | - | 83,561 |
13.09.24 09:29:06 | - | 83,452 |
13.09.24 09:28:21 | - | 83,531 |
13.09.24 09:27:22 | - | 83,400 |
13.09.24 09:26:19 | - | 83,580 |
13.09.24 09:25:22 | - | 83,530 |
13.09.24 09:24:52 | - | 83,540 |
13.09.24 09:24:29 | - | 83,520 |
13.09.24 09:23:21 | - | 83,520 |
13.09.24 09:23:07 | - | 83,500 |
13.09.24 09:22:52 | - | 83,500 |
13.09.24 09:22:26 | - | 83,480 |