Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:56 | - | 83,470 |
13.09.24 09:20:49 | - | 83,450 |
13.09.24 09:20:30 | - | 83,480 |
13.09.24 09:19:27 | - | 83,470 |
13.09.24 09:18:48 | - | 83,470 |
13.09.24 09:18:48 | - | 83,460 |
13.09.24 09:18:48 | - | 83,460 |
13.09.24 09:18:35 | - | 83,430 |
13.09.24 09:18:01 | - | 83,440 |
13.09.24 09:17:54 | - | 83,450 |
13.09.24 09:17:25 | - | 83,460 |
13.09.24 09:17:25 | - | 83,460 |
13.09.24 09:17:25 | - | 83,460 |
13.09.24 09:17:25 | - | 83,460 |
13.09.24 09:17:25 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:25 | - | 83,460 |
13.09.24 09:17:25 | - | 83,460 |
13.09.24 09:17:03 | - | 83,430 |
13.09.24 09:16:22 | - | 83,450 |
13.09.24 09:15:28 | - | 83,440 |
13.09.24 09:15:18 | - | 83,450 |
13.09.24 09:14:24 | - | 83,430 |
13.09.24 09:13:04 | - | 83,420 |
13.09.24 09:12:26 | - | 83,440 |
13.09.24 09:11:49 | - | 83,450 |
13.09.24 09:11:04 | - | 83,320 |
13.09.24 09:10:52 | - | 83,399 |
13.09.24 09:09:39 | - | 83,380 |
13.09.24 09:09:14 | - | 83,390 |
13.09.24 09:08:32 | - | 83,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:05 | - | 83,420 |
13.09.24 09:07:18 | - | 83,430 |
13.09.24 09:06:53 | - | 83,124 |
13.09.24 09:06:04 | - | 83,360 |
13.09.24 09:05:20 | - | 83,189 |
13.09.24 09:05:01 | - | 83,246 |
13.09.24 09:04:18 | - | 83,278 |
13.09.24 08:55:38 | - | 82,762 |
13.09.24 08:53:13 | - | 82,786 |
13.09.24 08:52:11 | - | 82,811 |
13.09.24 08:52:08 | - | 82,786 |
13.09.24 08:51:56 | - | 82,811 |
13.09.24 08:51:53 | - | 82,835 |
13.09.24 08:51:45 | - | 82,867 |
13.09.24 08:51:23 | - | 82,835 |