Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:54 | - | 83,830 |
13.09.24 13:28:51 | - | 83,830 |
13.09.24 13:28:50 | - | 83,830 |
13.09.24 13:28:50 | - | 83,830 |
13.09.24 13:28:50 | - | 83,830 |
13.09.24 13:28:47 | - | 83,830 |
13.09.24 13:28:40 | - | 83,830 |
13.09.24 13:28:29 | - | 83,830 |
13.09.24 13:28:21 | - | 83,830 |
13.09.24 13:28:08 | - | 83,840 |
13.09.24 13:27:53 | - | 83,820 |
13.09.24 13:25:51 | - | 83,799 |
13.09.24 13:25:21 | - | 83,797 |
13.09.24 13:25:02 | - | 83,819 |
13.09.24 13:24:31 | - | 83,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:21 | - | 83,799 |
13.09.24 13:22:41 | - | 83,799 |
13.09.24 13:22:06 | - | 83,799 |
13.09.24 13:21:48 | - | 83,799 |
13.09.24 13:21:27 | - | 83,799 |
13.09.24 13:21:27 | - | 83,799 |
13.09.24 13:21:27 | - | 83,799 |
13.09.24 13:19:59 | - | 83,779 |
13.09.24 13:19:19 | - | 83,779 |
13.09.24 13:19:10 | - | 83,779 |
13.09.24 13:16:39 | - | 83,760 |
13.09.24 13:16:34 | - | 83,740 |
13.09.24 13:14:35 | - | 83,750 |
13.09.24 13:14:35 | - | 83,740 |
13.09.24 13:13:06 | - | 83,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:48 | - | 83,730 |
13.09.24 13:12:31 | - | 83,750 |
13.09.24 13:09:24 | - | 83,780 |
13.09.24 13:08:50 | - | 83,790 |
13.09.24 13:08:06 | - | 83,770 |
13.09.24 13:07:46 | - | 83,780 |
13.09.24 13:06:34 | - | 83,790 |
13.09.24 13:05:54 | - | 83,790 |
13.09.24 13:05:52 | - | 83,790 |
13.09.24 13:05:34 | - | 83,770 |
13.09.24 13:05:23 | - | 83,770 |
13.09.24 13:05:14 | - | 83,749 |
13.09.24 13:04:57 | - | 83,770 |
13.09.24 13:04:55 | - | 83,770 |
13.09.24 13:04:36 | - | 83,770 |