Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:14 | - | 83,770 |
13.09.24 13:02:31 | - | 83,760 |
13.09.24 13:02:19 | - | 83,749 |
13.09.24 13:01:45 | - | 83,749 |
13.09.24 13:01:15 | - | 83,749 |
13.09.24 13:00:58 | - | 83,590 |
13.09.24 13:00:40 | - | 83,580 |
13.09.24 13:00:27 | - | 83,630 |
13.09.24 12:59:30 | - | 83,750 |
13.09.24 12:58:46 | - | 83,730 |
13.09.24 12:57:05 | - | 83,730 |
13.09.24 12:56:28 | - | 83,720 |
13.09.24 12:56:24 | - | 83,700 |
13.09.24 12:56:09 | - | 83,710 |
13.09.24 12:54:08 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:04 | - | 83,730 |
13.09.24 12:53:57 | - | 83,730 |
13.09.24 12:53:52 | - | 83,730 |
13.09.24 12:53:51 | - | 83,730 |
13.09.24 12:53:38 | - | 83,710 |
13.09.24 12:53:34 | - | 83,730 |
13.09.24 12:53:31 | - | 83,730 |
13.09.24 12:53:27 | - | 83,730 |
13.09.24 12:53:20 | - | 83,730 |
13.09.24 12:53:00 | - | 83,710 |
13.09.24 12:52:08 | - | 83,700 |
13.09.24 12:51:38 | - | 83,696 |
13.09.24 12:51:05 | - | 83,710 |
13.09.24 12:48:08 | - | 83,710 |
13.09.24 12:47:24 | - | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:38 | - | 83,710 |
13.09.24 12:42:30 | - | 83,710 |
13.09.24 12:41:41 | - | 83,710 |
13.09.24 12:41:32 | - | 83,710 |
13.09.24 12:40:08 | - | 83,730 |
13.09.24 12:39:59 | - | 83,740 |
13.09.24 12:38:41 | - | 83,750 |
13.09.24 12:38:37 | - | 83,750 |
13.09.24 12:37:58 | - | 83,780 |
13.09.24 12:37:54 | - | 83,780 |
13.09.24 12:37:26 | - | 83,790 |
13.09.24 12:37:13 | - | 83,790 |
13.09.24 12:37:12 | - | 83,790 |
13.09.24 12:36:57 | - | 83,800 |
13.09.24 12:36:53 | - | 83,800 |