Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:26 | - | 83,740 |
13.09.24 13:46:37 | - | 83,740 |
13.09.24 13:46:05 | - | 83,740 |
13.09.24 13:44:35 | - | 83,740 |
13.09.24 13:44:05 | - | 83,739 |
13.09.24 13:43:40 | - | 83,749 |
13.09.24 13:41:46 | - | 83,730 |
13.09.24 13:41:17 | - | 83,730 |
13.09.24 13:40:47 | - | 83,710 |
13.09.24 13:39:50 | - | 83,730 |
13.09.24 13:39:09 | - | 83,740 |
13.09.24 13:37:49 | - | 83,750 |
13.09.24 13:37:26 | - | 83,760 |
13.09.24 13:36:36 | - | 83,780 |
13.09.24 13:36:23 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:31 | - | 83,800 |
13.09.24 13:34:35 | - | 83,809 |
13.09.24 13:34:15 | - | 83,829 |
13.09.24 13:34:01 | - | 83,829 |
13.09.24 13:33:54 | - | 83,830 |
13.09.24 13:33:44 | - | 83,830 |
13.09.24 13:33:33 | - | 83,830 |
13.09.24 13:33:19 | - | 83,830 |
13.09.24 13:32:39 | - | 83,810 |
13.09.24 13:32:05 | - | 83,830 |
13.09.24 13:31:48 | - | 83,830 |
13.09.24 13:31:35 | - | 83,830 |
13.09.24 13:31:06 | - | 83,830 |
13.09.24 13:30:58 | - | 83,830 |
13.09.24 13:30:39 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:28 | - | 83,830 |
13.09.24 13:30:28 | - | 83,830 |
13.09.24 13:30:14 | - | 83,830 |
13.09.24 13:30:03 | - | 83,830 |
13.09.24 13:29:51 | - | 83,830 |
13.09.24 13:29:37 | - | 83,810 |
13.09.24 13:29:24 | - | 83,820 |
13.09.24 13:29:21 | - | 83,830 |
13.09.24 13:29:18 | - | 83,830 |
13.09.24 13:29:17 | - | 83,830 |
13.09.24 13:29:17 | - | 83,830 |
13.09.24 13:29:11 | - | 83,830 |
13.09.24 13:29:07 | - | 83,830 |
13.09.24 13:29:07 | - | 83,830 |
13.09.24 13:29:00 | - | 83,830 |