iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:55 | - | 5,582 |
20.09.24 09:33:32 | - | 5,582 |
20.09.24 09:31:08 | - | 5,582 |
20.09.24 09:30:45 | - | 5,584 |
20.09.24 09:30:13 | - | 5,582 |
20.09.24 09:29:06 | - | 5,581 |
20.09.24 09:28:43 | - | 5,581 |
20.09.24 09:28:07 | - | 5,581 |
20.09.24 09:27:45 | - | 5,581 |
20.09.24 09:26:52 | - | 5,580 |
20.09.24 09:26:05 | - | 5,581 |
20.09.24 09:24:21 | - | 5,581 |
20.09.24 09:23:06 | - | 5,582 |
20.09.24 09:22:46 | - | 5,584 |
20.09.24 09:22:01 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:22 | - | 5,584 |
20.09.24 09:20:58 | - | 5,584 |
20.09.24 09:20:45 | - | 5,584 |
20.09.24 09:19:45 | - | 5,582 |
20.09.24 09:19:12 | - | 5,582 |
20.09.24 09:18:22 | - | 5,584 |
20.09.24 09:18:17 | - | 5,582 |
20.09.24 09:17:32 | - | 5,582 |
20.09.24 09:17:22 | - | 5,582 |
20.09.24 09:15:42 | - | 5,580 |
20.09.24 09:15:15 | - | 5,580 |
20.09.24 09:13:55 | - | 5,579 |
20.09.24 09:12:31 | - | 5,578 |
20.09.24 09:12:11 | - | 5,577 |
20.09.24 09:11:31 | - | 5,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:50 | - | 5,576 |
20.09.24 09:10:12 | - | 5,576 |
20.09.24 09:09:21 | - | 5,576 |
20.09.24 09:08:05 | - | 5,578 |
20.09.24 09:04:38 | - | 5,578 |
20.09.24 09:04:15 | - | 5,578 |
20.09.24 08:57:26 | - | 5,508 |
20.09.24 08:55:22 | - | 5,509 |
20.09.24 08:54:52 | - | 5,508 |
20.09.24 08:54:07 | - | 5,510 |
20.09.24 08:52:18 | - | 5,509 |
20.09.24 08:43:10 | - | 5,508 |
20.09.24 08:35:27 | - | 5,509 |
20.09.24 08:34:34 | - | 5,508 |
20.09.24 08:31:24 | - | 5,509 |