iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:15 | - | 5,594 |
19.09.24 17:23:30 | - | 5,595 |
19.09.24 17:22:45 | - | 5,595 |
19.09.24 17:21:26 | - | 5,595 |
19.09.24 17:20:01 | - | 5,595 |
19.09.24 17:19:30 | - | 5,596 |
19.09.24 17:18:49 | - | 5,595 |
19.09.24 17:18:39 | - | 5,595 |
19.09.24 17:17:52 | - | 5,596 |
19.09.24 17:17:01 | - | 5,595 |
19.09.24 17:15:33 | - | 5,594 |
19.09.24 17:15:03 | - | 5,594 |
19.09.24 17:13:53 | - | 5,595 |
19.09.24 17:12:12 | - | 5,595 |
19.09.24 17:11:44 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:06 | - | 5,595 |
19.09.24 17:09:44 | - | 5,594 |
19.09.24 17:09:34 | - | 5,594 |
19.09.24 17:08:37 | - | 5,594 |
19.09.24 17:07:20 | - | 5,596 |
19.09.24 17:07:01 | - | 5,597 |
19.09.24 17:05:58 | - | 5,597 |
19.09.24 17:05:01 | - | 5,598 |
19.09.24 17:03:50 | - | 5,598 |
19.09.24 17:02:17 | - | 5,598 |
19.09.24 17:01:56 | - | 5,597 |
19.09.24 17:01:02 | - | 5,596 |
19.09.24 17:00:04 | - | 5,598 |
19.09.24 16:59:01 | - | 5,597 |
19.09.24 16:58:13 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:09 | - | 5,597 |
19.09.24 16:55:08 | - | 5,598 |
19.09.24 16:54:19 | - | 5,599 |
19.09.24 16:53:05 | - | 5,599 |
19.09.24 16:50:56 | - | 5,602 |
19.09.24 16:50:41 | - | 5,602 |
19.09.24 16:49:24 | - | 5,602 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |