iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:51 | - | 5,606 |
19.09.24 15:51:40 | - | 5,610 |
19.09.24 15:51:40 | - | 5,610 |
19.09.24 15:51:40 | - | 5,610 |
19.09.24 15:51:40 | - | 5,610 |
19.09.24 15:51:40 | - | 5,610 |
19.09.24 15:50:31 | - | 5,613 |
19.09.24 15:49:10 | - | 5,610 |
19.09.24 15:47:56 | - | 5,605 |
19.09.24 15:46:33 | - | 5,605 |
19.09.24 15:45:16 | - | 5,607 |
19.09.24 15:45:16 | - | 5,607 |
19.09.24 15:45:16 | - | 5,607 |
19.09.24 15:44:00 | - | 5,610 |
19.09.24 15:43:00 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:04 | - | 5,607 |
19.09.24 15:42:04 | - | 5,607 |
19.09.24 15:42:04 | - | 5,607 |
19.09.24 15:42:04 | - | 5,607 |
19.09.24 15:41:03 | - | 5,606 |
19.09.24 15:39:28 | - | 5,604 |
19.09.24 15:38:18 | - | 5,611 |
19.09.24 15:36:45 | - | 5,612 |
19.09.24 15:35:53 | - | 5,613 |
19.09.24 15:35:53 | - | 5,613 |
19.09.24 15:35:53 | - | 5,613 |
19.09.24 15:35:53 | - | 5,613 |
19.09.24 15:35:53 | - | 5,613 |
19.09.24 15:35:53 | - | 5,613 |
19.09.24 15:35:53 | - | 5,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:53 | - | 5,613 |
19.09.24 15:34:29 | - | 5,612 |
19.09.24 15:31:40 | - | 5,600 |
19.09.24 15:29:35 | - | 5,598 |
19.09.24 15:29:04 | - | 5,598 |
19.09.24 15:28:30 | - | 5,622 |
19.09.24 15:25:05 | - | 5,624 |
19.09.24 15:24:00 | - | 5,623 |
19.09.24 15:20:00 | - | 5,623 |
19.09.24 15:17:29 | - | 5,623 |
19.09.24 15:15:35 | - | 5,623 |
19.09.24 15:14:14 | - | 5,623 |
19.09.24 15:13:52 | - | 5,623 |
19.09.24 15:13:18 | - | 5,622 |
19.09.24 15:12:28 | - | 5,621 |