iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:28 | - | 5,619 |
19.09.24 15:10:53 | - | 5,618 |
19.09.24 15:09:56 | - | 5,618 |
19.09.24 15:08:22 | - | 5,619 |
19.09.24 15:07:06 | - | 5,619 |
19.09.24 15:06:41 | - | 5,619 |
19.09.24 15:03:34 | - | 5,619 |
19.09.24 15:02:14 | - | 5,619 |
19.09.24 15:00:35 | - | 5,619 |
19.09.24 14:59:49 | - | 5,620 |
19.09.24 14:59:06 | - | 5,620 |
19.09.24 14:58:36 | - | 5,620 |
19.09.24 14:58:03 | - | 5,620 |
19.09.24 14:56:29 | - | 5,620 |
19.09.24 14:55:58 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:39 | - | 5,620 |
19.09.24 14:55:02 | - | 5,620 |
19.09.24 14:54:47 | - | 5,620 |
19.09.24 14:54:06 | - | 5,620 |
19.09.24 14:53:26 | - | 5,622 |
19.09.24 14:52:47 | - | 5,623 |
19.09.24 14:51:57 | - | 5,621 |
19.09.24 14:51:28 | - | 5,622 |
19.09.24 14:51:15 | - | 5,622 |
19.09.24 14:50:55 | - | 5,623 |
19.09.24 14:50:12 | - | 5,623 |
19.09.24 14:49:31 | - | 5,623 |
19.09.24 14:48:54 | - | 5,623 |
19.09.24 14:48:25 | - | 5,623 |
19.09.24 14:47:47 | - | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:26 | - | 5,621 |
19.09.24 14:47:05 | - | 5,621 |
19.09.24 14:46:38 | - | 5,621 |
19.09.24 14:45:55 | - | 5,621 |
19.09.24 14:45:29 | - | 5,621 |
19.09.24 14:44:46 | - | 5,621 |
19.09.24 14:44:36 | - | 5,621 |
19.09.24 14:43:40 | - | 5,621 |
19.09.24 14:42:59 | - | 5,619 |
19.09.24 14:42:59 | - | 5,619 |
19.09.24 14:42:22 | - | 5,619 |
19.09.24 14:41:39 | - | 5,619 |
19.09.24 14:40:53 | - | 5,620 |
19.09.24 14:40:05 | - | 5,620 |
19.09.24 14:39:12 | - | 5,620 |