iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:48:39 | - | 5,601 |
19.09.24 16:47:16 | - | 5,601 |
19.09.24 16:45:31 | - | 5,602 |
19.09.24 16:44:37 | - | 5,604 |
19.09.24 16:43:45 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:16 | - | 5,602 |
19.09.24 16:41:43 | - | 5,603 |
19.09.24 16:40:46 | - | 5,604 |
19.09.24 16:40:04 | - | 5,604 |
19.09.24 16:38:40 | - | 5,601 |
19.09.24 16:37:59 | - | 5,603 |
19.09.24 16:36:58 | - | 5,604 |
19.09.24 16:36:03 | - | 5,606 |
19.09.24 16:35:10 | - | 5,604 |
19.09.24 16:33:26 | - | 5,603 |
19.09.24 16:32:34 | - | 5,603 |
19.09.24 16:32:06 | - | 5,603 |
19.09.24 16:30:34 | - | 5,603 |
19.09.24 16:29:24 | - | 5,602 |
19.09.24 16:27:05 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:09 | - | 5,594 |
19.09.24 16:25:12 | - | 5,596 |
19.09.24 16:23:24 | - | 5,597 |
19.09.24 16:22:04 | - | 5,597 |
19.09.24 16:21:04 | - | 5,599 |
19.09.24 16:19:11 | - | 5,602 |
19.09.24 16:18:10 | - | 5,603 |
19.09.24 16:17:36 | - | 5,603 |
19.09.24 16:16:30 | - | 5,602 |
19.09.24 16:15:08 | - | 5,604 |
19.09.24 16:14:08 | - | 5,605 |
19.09.24 16:13:03 | - | 5,605 |
19.09.24 16:11:02 | - | 5,606 |
19.09.24 16:09:33 | - | 5,605 |
19.09.24 16:07:25 | - | 5,605 |