iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:50 | - | 5,511 |
20.09.24 08:19:07 | - | 5,511 |
20.09.24 08:12:34 | - | 5,510 |
20.09.24 08:10:11 | - | 5,511 |
20.09.24 08:08:42 | - | 5,511 |
20.09.24 08:07:50 | - | 5,512 |
20.09.24 08:06:57 | - | 5,511 |
20.09.24 08:05:33 | - | 5,512 |
20.09.24 08:05:16 | - | 5,512 |
19.09.24 21:58:47 | - | 5,552 |
19.09.24 21:57:30 | - | 5,554 |
19.09.24 21:57:15 | - | 5,553 |
19.09.24 21:56:30 | - | 5,553 |
19.09.24 21:55:15 | - | 5,553 |
19.09.24 21:54:45 | - | 5,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:15 | - | 5,552 |
19.09.24 21:51:00 | - | 5,553 |
19.09.24 21:50:30 | - | 5,554 |
19.09.24 21:47:15 | - | 5,556 |
19.09.24 21:45:30 | - | 5,555 |
19.09.24 21:45:00 | - | 5,554 |
19.09.24 21:44:24 | - | 5,555 |
19.09.24 21:40:46 | - | 5,555 |
19.09.24 21:36:15 | - | 5,554 |
19.09.24 21:33:45 | - | 5,554 |
19.09.24 21:32:45 | - | 5,553 |
19.09.24 21:27:45 | - | 5,554 |
19.09.24 21:27:03 | - | 5,556 |
19.09.24 21:24:50 | - | 5,556 |
19.09.24 21:23:15 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:30 | - | 5,554 |
19.09.24 21:18:39 | - | 5,555 |
19.09.24 21:14:27 | - | 5,554 |
19.09.24 21:06:04 | - | 5,555 |
19.09.24 21:00:55 | - | 5,554 |
19.09.24 21:00:00 | - | 5,556 |
19.09.24 20:54:30 | - | 5,555 |
19.09.24 20:51:15 | - | 5,554 |
19.09.24 20:48:45 | - | 5,555 |
19.09.24 20:48:27 | - | 5,556 |
19.09.24 20:47:52 | - | 5,555 |
19.09.24 20:46:00 | - | 5,554 |
19.09.24 20:39:15 | - | 5,554 |
19.09.24 20:27:56 | - | 5,553 |
19.09.24 20:25:52 | - | 5,553 |