iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:51 | - | 5,590 |
20.09.24 09:59:30 | - | 5,591 |
20.09.24 09:59:19 | - | 5,591 |
20.09.24 09:58:54 | - | 5,591 |
20.09.24 09:55:38 | - | 5,591 |
20.09.24 09:55:02 | - | 5,591 |
20.09.24 09:53:50 | - | 5,591 |
20.09.24 09:52:59 | - | 5,591 |
20.09.24 09:52:25 | - | 5,590 |
20.09.24 09:51:07 | - | 5,591 |
20.09.24 09:50:38 | - | 5,590 |
20.09.24 09:50:13 | - | 5,589 |
20.09.24 09:49:58 | - | 5,587 |
20.09.24 09:49:30 | - | 5,588 |
20.09.24 09:49:21 | - | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:59 | - | 5,587 |
20.09.24 09:48:06 | - | 5,587 |
20.09.24 09:47:05 | - | 5,586 |
20.09.24 09:46:41 | - | 5,587 |
20.09.24 09:46:25 | - | 5,586 |
20.09.24 09:46:12 | - | 5,586 |
20.09.24 09:45:53 | - | 5,586 |
20.09.24 09:45:33 | - | 5,586 |
20.09.24 09:45:00 | - | 5,586 |
20.09.24 09:44:24 | - | 5,586 |
20.09.24 09:44:02 | - | 5,585 |
20.09.24 09:43:44 | - | 5,585 |
20.09.24 09:42:09 | - | 5,583 |
20.09.24 09:41:50 | - | 5,585 |
20.09.24 09:41:46 | - | 5,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:18 | - | 5,582 |
20.09.24 09:40:47 | - | 5,582 |
20.09.24 09:39:03 | - | 5,582 |
20.09.24 09:38:51 | - | 5,583 |
20.09.24 09:38:21 | - | 5,583 |
20.09.24 09:38:05 | - | 5,582 |
20.09.24 09:37:28 | - | 5,582 |
20.09.24 09:37:27 | - | 5,582 |
20.09.24 09:36:58 | - | 5,582 |
20.09.24 09:36:39 | - | 5,582 |
20.09.24 09:36:17 | - | 5,582 |
20.09.24 09:35:42 | - | 5,582 |
20.09.24 09:35:19 | - | 5,581 |
20.09.24 09:35:00 | - | 5,582 |
20.09.24 09:34:21 | - | 5,581 |