iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:07 | - | 5,588 |
20.09.24 11:06:01 | - | 5,588 |
20.09.24 11:05:36 | - | 5,589 |
20.09.24 11:04:16 | - | 5,588 |
20.09.24 11:04:06 | - | 5,588 |
20.09.24 11:03:41 | - | 5,588 |
20.09.24 11:02:36 | - | 5,587 |
20.09.24 11:01:58 | - | 5,588 |
20.09.24 11:00:23 | - | 5,587 |
20.09.24 10:58:19 | - | 5,588 |
20.09.24 10:57:44 | - | 5,588 |
20.09.24 10:52:56 | - | 5,588 |
20.09.24 10:52:26 | - | 5,588 |
20.09.24 10:40:47 | - | 5,586 |
20.09.24 10:37:44 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:01 | - | 5,585 |
20.09.24 10:33:30 | - | 5,586 |
20.09.24 10:33:06 | - | 5,588 |
20.09.24 10:30:00 | - | 5,588 |
20.09.24 10:29:19 | - | 5,588 |
20.09.24 10:24:22 | - | 5,590 |
20.09.24 10:23:51 | - | 5,590 |
20.09.24 10:20:53 | - | 5,590 |
20.09.24 10:20:43 | - | 5,590 |
20.09.24 10:20:23 | - | 5,590 |
20.09.24 10:19:33 | - | 5,590 |
20.09.24 10:18:57 | - | 5,590 |
20.09.24 10:17:50 | - | 5,591 |
20.09.24 10:17:01 | - | 5,591 |
20.09.24 10:13:17 | - | 5,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:57 | - | 5,590 |
20.09.24 10:12:42 | - | 5,589 |
20.09.24 10:11:52 | - | 5,589 |
20.09.24 10:11:09 | - | 5,590 |
20.09.24 10:10:28 | - | 5,590 |
20.09.24 10:09:24 | - | 5,590 |
20.09.24 10:08:54 | - | 5,590 |
20.09.24 10:08:37 | - | 5,590 |
20.09.24 10:07:16 | - | 5,589 |
20.09.24 10:06:45 | - | 5,589 |
20.09.24 10:04:01 | - | 5,590 |
20.09.24 10:03:30 | - | 5,590 |
20.09.24 10:01:22 | - | 5,590 |
20.09.24 10:00:52 | - | 5,590 |
20.09.24 10:00:14 | - | 5,589 |