iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:16 | - | 5,585 |
20.09.24 14:27:16 | - | 5,585 |
20.09.24 14:27:16 | - | 5,585 |
20.09.24 14:27:16 | - | 5,585 |
20.09.24 14:27:16 | - | 5,585 |
20.09.24 14:27:08 | - | 5,585 |
20.09.24 14:26:56 | - | 5,586 |
20.09.24 14:26:50 | - | 5,585 |
20.09.24 14:26:35 | - | 5,586 |
20.09.24 14:26:20 | - | 5,587 |
20.09.24 14:26:05 | - | 5,586 |
20.09.24 14:25:54 | - | 5,587 |
20.09.24 14:25:44 | - | 5,587 |
20.09.24 14:25:39 | - | 5,585 |
20.09.24 14:25:29 | - | 5,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:19 | - | 5,587 |
20.09.24 14:25:14 | - | 5,586 |
20.09.24 14:24:46 | - | 5,587 |
20.09.24 14:24:06 | - | 5,587 |
20.09.24 14:24:02 | - | 5,581 |
20.09.24 14:24:02 | - | 5,581 |
20.09.24 14:24:02 | - | 5,581 |
20.09.24 14:24:02 | - | 5,581 |
20.09.24 14:24:02 | - | 5,581 |
20.09.24 14:24:02 | - | 5,581 |
20.09.24 14:23:47 | - | 5,585 |
20.09.24 14:23:37 | - | 5,585 |
20.09.24 14:23:27 | - | 5,585 |
20.09.24 14:23:11 | - | 5,585 |
20.09.24 14:22:56 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:36 | - | 5,585 |
20.09.24 14:22:36 | - | 5,585 |
20.09.24 14:22:20 | - | 5,585 |
20.09.24 14:22:10 | - | 5,585 |
20.09.24 14:22:00 | - | 5,585 |
20.09.24 14:21:54 | - | 5,585 |
20.09.24 14:21:40 | - | 5,585 |
20.09.24 14:21:30 | - | 5,585 |
20.09.24 14:21:17 | - | 5,583 |
20.09.24 14:21:13 | - | 5,585 |
20.09.24 14:21:08 | - | 5,585 |
20.09.24 14:21:03 | - | 5,585 |
20.09.24 14:20:57 | - | 5,585 |
20.09.24 14:13:04 | - | 5,584 |
20.09.24 14:00:00 | - | 5,583 |